Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 18.50 | 0 | -0.50(-2.63%) | |||
Dec 28, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 2,000 | +0.04(+0.21%) |
Dec 27, 2022 | 18.96 | 18.96 | 18.96 | 18.96 | 55 | -0.30(-1.56%) |
Dec 21, 2022 | 19.26 | 0 | -0.30(-1.55%) | |||
Dec 20, 2022 | 19.63 | 19.63 | 19.56 | 19.56 | 125 | -0.06(-0.29%) |
Dec 14, 2022 | 19.62 | 0 | +0.34(+1.75%) | |||
Dec 13, 2022 | 19.29 | 19.29 | 19.29 | 19.29 | 100 | +0.70(+3.76%) |
Dec 12, 2022 | 18.50 | 18.68 | 18.50 | 18.59 | 2,101 | -0.11(-0.58%) |
Dec 09, 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 500 | +0.11(+0.61%) |
Dec 07, 2022 | 18.58 | 0 | -0.10(-0.56%) | |||
Dec 05, 2022 | 18.68 | 0 | -0.24(-1.28%) | |||
Dec 01, 2022 | 18.93 | 0 | +0.33(+1.76%) | |||
Nov 29, 2022 | 18.60 | 0 | -0.40(-2.11%) | |||
Nov 25, 2022 | 19.00 | 0 | +0.98(+5.44%) | |||
Nov 22, 2022 | 18.02 | 0 | +0.11(+0.61%) | |||
Nov 21, 2022 | 17.91 | 17.91 | 17.91 | 17.91 | 100 | -0.02(-0.12%) |
Nov 18, 2022 | 18.29 | 18.29 | 17.93 | 17.93 | 774 | -0.55(-3.00%) |
Nov 17, 2022 | 18.31 | 18.61 | 18.31 | 18.48 | 1,260 | -0.14(-0.78%) |
Nov 15, 2022 | 18.63 | 0 | +0.21(+1.15%) | |||
Nov 14, 2022 | 18.42 | 18.42 | 18.42 | 18.42 | 341 | -0.56(-2.95%) |
Nov 11, 2022 | 18.98 | 18.98 | 18.98 | 18.98 | 100 | +1.03(+5.74%) |
Nov 09, 2022 | 17.95 | 0 | -0.18(-1.01%) | |||
Nov 08, 2022 | 18.17 | 18.17 | 18.13 | 18.13 | 2,588 | +0.32(+1.80%) |
Nov 07, 2022 | 17.81 | 17.81 | 17.81 | 17.81 | 12 | -0.20(-1.11%) |
Nov 04, 2022 | 18.01 | 18.01 | 18.01 | 18.01 | 100 | +0.44(+2.50%) |
Nov 02, 2022 | 17.57 | 0 | -0.33(-1.83%) | |||
Nov 01, 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | +0.05(+0.28%) |
Oct 31, 2022 | 17.46 | 18.02 | 17.46 | 17.85 | 1,608 | -0.62(-3.35%) |
Oct 26, 2022 | 18.47 | 0 | +1.19(+6.92%) | |||
Oct 24, 2022 | 17.27 | 0 | -0.77(-4.26%) | |||
Oct 21, 2022 | 18.04 | 18.04 | 18.04 | 18.04 | 300 | +0.69(+3.97%) |
Oct 20, 2022 | 17.28 | 17.35 | 17.28 | 17.35 | 600 | -0.06(-0.33%) |
Oct 18, 2022 | 17.41 | 0 | -0.61(-3.37%) | |||
Oct 17, 2022 | 18.02 | 18.02 | 18.02 | 18.02 | 801 | +0.29(+1.62%) |
Oct 14, 2022 | 17.73 | 17.73 | 17.73 | 17.73 | 100 | +0.38(+2.19%) |
Oct 13, 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 115 | -0.05(-0.29%) |
Oct 12, 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 2,620 | -0.62(-3.44%) |
Oct 10, 2022 | 18.02 | 0 | -0.85(-4.50%) | |||
Oct 04, 2022 | 18.87 | 0 | +0.92(+5.13%) |