Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1300	0.1300	0.1300	0.1300	5,000	-0.00(-0.08%)
Dec 20, 2011	0.1301	0.1301	0.1301	0.1301	0	-0.02(-10.89%)
Dec 13, 2011	0.1460	0.1460	0.1460	0.1460	0	-0.01(-4.14%)
Dec 09, 2011	0.1523	0.1523	0.1523	0.1523	0	-0.01(-6.22%)
Nov 30, 2011		0.1624	0.1624	0.1624	0	+0.02(+10.48%)
Nov 25, 2011		0.1470	0.1470	0.1470	0	-0.00(-0.68%)
Nov 23, 2011	0.1480	0.1480	0.1480	0.1480	3,000	-0.02(-9.76%)
Nov 21, 2011		0.1640	0.1640	0.1640	0	+0.02(+12.18%)
Nov 18, 2011	0.1460	0.1462	0.1460	0.1462	25,000	-0.01(-7.17%)
Nov 09, 2011		0.1575	0.1575	0.1575	0	+0.02(+10.92%)
Nov 04, 2011	0.1420	0.1420	0.1420	0.1420	0	-0.01(-6.89%)
Nov 01, 2011		0.1525	0.1525	0.1525	0	-0.01(-4.09%)
Oct 25, 2011		0.1590	0.1590	0.1590	0	-0.00(-2.99%)
Oct 20, 2011		0.1639	0.1639	0.1639	0	+0.01(+7.12%)
Oct 19, 2011	0.1530	0.1530	0.1530	0.1530	10,000	-0.01(-8.49%)
Oct 17, 2011		0.1672	0.1672	0.1672	0	+0.02(+10.73%)
Oct 13, 2011	0.1510	0.1510	0.1510	0.1510	0	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.