Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5457	0.5457	0.5457	51,108	-0.01(-2.24%)
Dec 30, 2020	0.5719	0.5767	0.5400	0.5582	51,108	-0.01(-2.40%)
Dec 29, 2020	0.5654	0.5719	0.5496	0.5719	10,066	-0.00(-0.61%)
Dec 28, 2020	0.5760	0.5760	0.5409	0.5754	2,110	-0.00(-0.19%)
Dec 24, 2020	0.5562	0.5765	0.5562	0.5765	2,500	+0.05(+8.77%)
Dec 23, 2020	0.5235	0.5393	0.5200	0.5300	8,273	+0.00(+0.00%)
Dec 22, 2020	0.5474	0.5474	0.5200	0.5300	37,750	-0.01(-1.69%)
Dec 21, 2020	0.5675	0.5675	0.5300	0.5391	21,508	-0.01(-2.60%)
Dec 18, 2020	0.5526	0.5605	0.5300	0.5535	51,700	+0.00(+0.20%)
Dec 17, 2020	0.5548	0.5620	0.5210	0.5524	81,314	-0.02(-3.24%)
Dec 16, 2020	0.5830	0.5865	0.5608	0.5709	29,508	-0.03(-4.85%)
Dec 15, 2020	0.5875	0.6000	0.5875	0.6000	26,510	+0.00(+0.00%)
Dec 14, 2020	0.5974	0.6023	0.5914	0.6000	9,231	-0.02(-3.30%)
Dec 11, 2020	0.5984	0.6205	0.5984	0.6205	27,000	-0.00(-0.69%)
Dec 10, 2020	0.5680	0.6248	0.5680	0.6248	87,331	+0.02(+4.13%)
Dec 09, 2020	0.5800	0.6000	0.5800	0.6000	52,510	+0.01(+2.20%)
Dec 08, 2020	0.6000	0.6206	0.5674	0.5871	32,203	-0.02(-3.17%)
Dec 07, 2020	0.6174	0.6400	0.6063	0.6063	22,006	-0.03(-4.67%)
Dec 04, 2020	0.6433	0.6433	0.6360	0.6360	3,200	-0.01(-1.76%)
Dec 03, 2020	0.6810	0.6810	0.6328	0.6474	12,510	+0.02(+2.58%)
Dec 02, 2020	0.6599	0.6600	0.6290	0.6311	34,383	-0.01(-1.39%)
Dec 01, 2020	0.6370	0.6450	0.6298	0.6400	6,452	-0.03(-4.78%)
Nov 30, 2020	0.6960	0.6960	0.6600	0.6721	15,204	-0.00(-0.49%)
Nov 27, 2020	0.6580	0.6754	0.6550	0.6754	18,700	+0.01(+2.01%)
Nov 25, 2020	0.6876	0.6953	0.6577	0.6621	2,500	-0.01(-1.09%)
Nov 24, 2020	0.5900	0.6698	0.5900	0.6694	41,650	+0.05(+7.45%)
Nov 23, 2020	0.6392	0.6392	0.6000	0.6230	104,000	+0.00(+0.35%)
Nov 20, 2020	0.6469	0.6603	0.6135	0.6208	59,300	-0.05(-7.07%)
Nov 19, 2020	0.6800	0.6800	0.6449	0.6680	13,010	-0.01(-1.76%)
Nov 18, 2020	0.6900	0.6918	0.6680	0.6800	103,460	+0.00(+0.00%)
Nov 17, 2020	0.6875	0.7012	0.6771	0.6800	56,534	+0.00(+0.25%)
Nov 16, 2020	0.6455	0.7090	0.6391	0.6783	24,322	+0.03(+4.56%)
Nov 13, 2020	0.7110	0.7110	0.6300	0.6487	109,900	-0.06(-7.84%)
Nov 12, 2020	0.6810	0.7280	0.6810	0.7039	259,308	+0.00(+0.56%)
Nov 11, 2020	0.7430	0.7540	0.7000	0.7000	37,565	-0.02(-2.60%)
Nov 10, 2020	0.7880	0.7880	0.7171	0.7187	26,924	-0.02(-3.21%)
Nov 09, 2020	0.7200	0.7755	0.7200	0.7425	70,607	+0.03(+4.87%)
Nov 06, 2020	0.6809	0.7267	0.6800	0.7080	22,800	+0.09(+14.97%)
Nov 05, 2020	0.5800	0.6236	0.5473	0.6158	65,914	+0.06(+10.16%)
Nov 04, 2020	0.5710	0.5971	0.5590	0.5590	20,910	-0.00(-0.53%)
Nov 03, 2020	0.5750	0.5802	0.5600	0.5620	32,488	+0.00(+0.16%)
Nov 02, 2020	0.5495	0.5678	0.5495	0.5611	10,856	+0.03(+5.87%)
Oct 30, 2020	0.5770	0.5800	0.5300	0.5300	44,100	-0.05(-8.81%)
Oct 29, 2020	0.5330	0.5851	0.5330	0.5812	53,653	+0.04(+8.31%)
Oct 28, 2020	0.5975	0.6200	0.5366	0.5366	203,752	-0.09(-14.83%)
Oct 27, 2020	0.5300	0.6510	0.5200	0.6300	230,882	+0.09(+16.58%)
Oct 26, 2020	0.5550	0.5600	0.5348	0.5404	39,036	-0.02(-3.10%)
Oct 23, 2020	0.5344	0.5830	0.5344	0.5577	8,300	+0.01(+2.73%)
Oct 22, 2020	0.5503	0.5600	0.5370	0.5429	49,620	-0.05(-7.98%)
Oct 21, 2020	0.4191	0.6000	0.4191	0.5900	425,533	+0.14(+30.36%)
Oct 20, 2020	0.4666	0.4858	0.4526	0.4526	19,171	-0.02(-4.98%)
Oct 19, 2020	0.4693	0.4875	0.4500	0.4763	83,090	+0.03(+5.84%)
Oct 16, 2020	0.4190	0.4500	0.4115	0.4500	59,400	+0.05(+13.67%)
Oct 15, 2020	0.4310	0.4317	0.3959	0.3959	69,234	-0.03(-7.93%)
Oct 14, 2020	0.4800	0.4800	0.4300	0.4300	59,382	-0.02(-5.29%)
Oct 13, 2020	0.4841	0.4904	0.4300	0.4540	119,810	-0.03(-5.42%)
Oct 12, 2020	0.5000	0.5320	0.4600	0.4800	106,395	-0.04(-7.69%)
Oct 09, 2020	0.4687	0.5200	0.4687	0.5200	87,500	+0.04(+7.22%)
Oct 08, 2020	0.4475	0.4931	0.4475	0.4850	304,856	+0.04(+8.57%)
Oct 07, 2020	0.4273	0.4500	0.4245	0.4467	57,560	+0.05(+11.67%)
Oct 06, 2020	0.4127	0.4316	0.3903	0.4000	207,500	+0.00(+1.11%)
Oct 05, 2020	0.4090	0.4110	0.3806	0.3956	74,051	+0.01(+3.89%)
Oct 02, 2020	0.3789	0.4380	0.3669	0.3808	215,100	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.