Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.4900 | 0.7400 | 0.4900 | 0.7400 | 4,000 | -0.15(-16.85%) |
Dec 30, 2002 | 0.4900 | 0.8900 | 0.4900 | 0.8900 | 2,900 | +0.30(+50.85%) |
Dec 27, 2002 | 0.7000 | 0.7000 | 0.5900 | 0.5900 | 9,200 | -0.06(-9.09%) |
Dec 26, 2002 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 300 | +0.06(+9.81%) |
Dec 23, 2002 | 0.6470 | 0.8400 | 0.5910 | 0.5910 | 1,300 | -0.18(-23.25%) |
Dec 20, 2002 | 0.7500 | 0.7700 | 0.6100 | 0.7700 | 1,900 | -0.09(-10.26%) |
Dec 19, 2002 | 0.7500 | 0.8580 | 0.7500 | 0.8580 | 400 | -0.00(-0.23%) |
Dec 18, 2002 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | 500 | -0.03(-3.37%) |
Dec 17, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | +0.03(+3.49%) |
Dec 16, 2002 | 0.7800 | 0.8600 | 0.7800 | 0.8600 | 300 | -0.03(-3.37%) |
Dec 13, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 300 | -0.10(-10.10%) |
Dec 11, 2002 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 900 | +0.07(+7.61%) |
Dec 10, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 500 | +0.01(+1.10%) |
Dec 06, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 600 | +0.09(+10.98%) |
Dec 05, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 200 | +0.00(+0.00%) |
Dec 04, 2002 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 1,200 | -0.02(-2.38%) |
Dec 03, 2002 | 0.7600 | 0.8400 | 0.7500 | 0.8400 | 2,900 | +0.04(+5.13%) |
Dec 02, 2002 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 400 | +0.20(+33.17%) |
Nov 29, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | -0.11(-15.49%) |
Nov 27, 2002 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 600 | +0.01(+1.43%) |
Nov 25, 2002 | 0.6400 | 0.7000 | 0.5600 | 0.7000 | 2,700 | -0.02(-2.78%) |
Nov 22, 2002 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 600 | +0.01(+1.41%) |
Nov 20, 2002 | 0.8100 | 0.8100 | 0.7100 | 0.7100 | 1,200 | -0.16(-18.39%) |
Nov 19, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | -0.01(-0.91%) |
Nov 15, 2002 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 200 | +0.07(+8.40%) |
Nov 14, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,100 | -0.04(-4.71%) |
Nov 12, 2002 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 900 | +0.03(+3.66%) |
Nov 11, 2002 | 0.7400 | 0.8200 | 0.7400 | 0.8200 | 500 | +0.08(+10.81%) |
Nov 08, 2002 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 1,000 | -0.03(-3.90%) |
Nov 07, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.6200 | 0.7700 | 0.6200 | 0.7700 | 1,200 | +0.27(+54.00%) |
Nov 05, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | -0.12(-19.35%) |
Nov 04, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.4510 | 0.6200 | 0.4510 | 0.6200 | 1,300 | +0.02(+3.33%) |
Oct 31, 2002 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 1,100 | +0.01(+1.69%) |
Oct 30, 2002 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | -0.01(-1.50%) |
Oct 29, 2002 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.5300 | 0.5990 | 0.5200 | 0.5990 | 3,200 | +0.05(+8.91%) |
Oct 24, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,900 | -0.10(-15.38%) |
Oct 23, 2002 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | 2,800 | +0.11(+20.37%) |
Oct 22, 2002 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 600 | -0.01(-1.82%) |
Oct 21, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.5400 | 0.5500 | 0.5390 | 0.5500 | 1,500 | +0.02(+3.77%) |
Oct 17, 2002 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 1,000 | +0.03(+5.16%) |
Oct 16, 2002 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 200 | +0.00(+0.80%) |
Oct 15, 2002 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 2,600 | -0.10(-16.67%) |
Oct 14, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | -0.04(-6.25%) |
Oct 11, 2002 | 0.4700 | 0.6400 | 0.4700 | 0.6400 | 6,500 | +0.22(+52.38%) |
Oct 10, 2002 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.6300 | 0.6300 | 0.4200 | 0.4200 | 5,200 | -0.21(-33.33%) |
Oct 08, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 2,900 | -0.10(-13.70%) |
Oct 04, 2002 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 200 | -0.01(-1.35%) |
Oct 02, 2002 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 4,600 | -0.04(-5.13%) |