Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.300 | 5.320 | 5.250 | 5.290 | 329,735 | -0.01(-0.19%) |
Dec 30, 2010 | 5.240 | 5.330 | 5.230 | 5.300 | 311,323 | +0.06(+1.15%) |
Dec 29, 2010 | 5.170 | 5.240 | 5.170 | 5.240 | 403,448 | +0.03(+0.58%) |
Dec 28, 2010 | 5.300 | 5.400 | 5.190 | 5.210 | 797,167 | -0.25(-4.58%) |
Dec 27, 2010 | 5.430 | 5.460 | 5.330 | 5.460 | 311,864 | +0.01(+0.18%) |
Dec 23, 2010 | 5.480 | 5.500 | 5.420 | 5.450 | 431,426 | -0.03(-0.55%) |
Dec 22, 2010 | 5.500 | 5.500 | 5.440 | 5.480 | 290,545 | -0.04(-0.72%) |
Dec 21, 2010 | 5.520 | 5.530 | 5.500 | 5.520 | 267,831 | -0.03(-0.54%) |
Dec 20, 2010 | 5.500 | 5.550 | 5.450 | 5.550 | 395,291 | +0.13(+2.40%) |
Dec 17, 2010 | 5.450 | 5.450 | 5.370 | 5.420 | 340,344 | -0.02(-0.37%) |
Dec 16, 2010 | 5.450 | 6.450 | 5.330 | 5.440 | 692,093 | -0.17(-3.03%) |
Dec 15, 2010 | 5.660 | 5.660 | 5.600 | 5.610 | 395,966 | -0.09(-1.58%) |
Dec 14, 2010 | 5.680 | 5.730 | 5.610 | 5.700 | 368,287 | +0.08(+1.42%) |
Dec 13, 2010 | 5.640 | 5.660 | 5.590 | 5.620 | 664,469 | -0.09(-1.58%) |
Dec 10, 2010 | 5.680 | 5.720 | 5.620 | 5.710 | 731,769 | -0.13(-2.23%) |
Dec 09, 2010 | 5.840 | 5.840 | 5.800 | 5.840 | 487,475 | -0.09(-1.52%) |
Dec 08, 2010 | 5.980 | 5.980 | 5.910 | 5.930 | 411,738 | -0.13(-2.15%) |
Dec 07, 2010 | 6.030 | 6.090 | 6.020 | 6.060 | 463,344 | -0.13(-2.10%) |
Dec 06, 2010 | 6.180 | 6.220 | 6.100 | 6.190 | 552,706 | -0.04(-0.64%) |
Dec 03, 2010 | 6.230 | 6.250 | 6.180 | 6.230 | 310,057 | -0.16(-2.50%) |
Dec 02, 2010 | 6.340 | 6.450 | 6.260 | 6.390 | 468,453 | +0.03(+0.47%) |
Dec 01, 2010 | 6.150 | 6.400 | 6.150 | 6.360 | 757,734 | +0.28(+4.61%) |
Nov 30, 2010 | 6.030 | 6.120 | 5.980 | 6.080 | 514,520 | +0.05(+0.83%) |
Nov 29, 2010 | 6.070 | 6.070 | 5.950 | 6.030 | 214,794 | -0.05(-0.82%) |
Nov 26, 2010 | 6.080 | 6.080 | 6.010 | 6.080 | 109,219 | -0.09(-1.46%) |
Nov 24, 2010 | 6.050 | 6.170 | 6.170 | 6.170 | 83,132 | +0.14(+2.32%) |
Nov 23, 2010 | 6.020 | 6.080 | 5.960 | 6.030 | 167,449 | -0.09(-1.47%) |
Nov 22, 2010 | 6.080 | 6.180 | 6.030 | 6.120 | 710,700 | +0.10(+1.66%) |
Nov 19, 2010 | 5.950 | 6.050 | 5.950 | 6.020 | 178,074 | -0.03(-0.50%) |
Nov 18, 2010 | 6.040 | 6.070 | 5.950 | 6.050 | 129,564 | +0.10(+1.68%) |
Nov 17, 2010 | 5.990 | 5.990 | 5.850 | 5.950 | 186,168 | -0.04(-0.67%) |
Nov 16, 2010 | 6.050 | 6.050 | 5.910 | 5.990 | 238,858 | -0.04(-0.66%) |
Nov 15, 2010 | 6.000 | 6.170 | 5.990 | 6.030 | 490,738 | -0.10(-1.63%) |
Nov 12, 2010 | 6.060 | 6.190 | 6.060 | 6.130 | 255,042 | -0.17(-2.70%) |
Nov 11, 2010 | 6.350 | 6.350 | 6.270 | 6.300 | 149,964 | -0.17(-2.63%) |
Nov 10, 2010 | 6.420 | 6.480 | 6.400 | 6.470 | 137,456 | +0.07(+1.09%) |
Nov 09, 2010 | 6.460 | 6.560 | 6.400 | 6.400 | 145,468 | -0.16(-2.44%) |
Nov 08, 2010 | 6.610 | 6.610 | 6.450 | 6.560 | 757,395 | +0.25(+3.96%) |
Nov 05, 2010 | 6.230 | 6.320 | 6.230 | 6.310 | 178,382 | +0.07(+1.12%) |
Nov 04, 2010 | 6.110 | 6.240 | 6.110 | 6.240 | 458,090 | +0.27(+4.52%) |
Nov 03, 2010 | 5.950 | 5.990 | 5.870 | 5.970 | 249,247 | +0.14(+2.40%) |
Nov 02, 2010 | 5.840 | 5.870 | 5.800 | 5.830 | 577,191 | -0.18(-3.00%) |
Nov 01, 2010 | 6.000 | 6.060 | 5.980 | 6.010 | 359,610 | -0.08(-1.31%) |
Oct 29, 2010 | 6.080 | 6.170 | 6.080 | 6.090 | 272,279 | -0.05(-0.81%) |
Oct 28, 2010 | 6.160 | 6.200 | 6.120 | 6.140 | 745,024 | +0.04(+0.66%) |
Oct 27, 2010 | 6.070 | 6.110 | 6.010 | 6.100 | 985,378 | -1.25(-17.01%) |
Oct 25, 2010 | 7.350 | 7.380 | 7.280 | 7.350 | 196,233 | +0.03(+0.41%) |
Oct 22, 2010 | 7.250 | 7.360 | 7.250 | 7.320 | 86,170 | +0.06(+0.83%) |
Oct 21, 2010 | 7.310 | 7.330 | 7.190 | 7.260 | 230,579 | +0.15(+2.11%) |
Oct 20, 2010 | 7.050 | 7.220 | 7.050 | 7.110 | 104,082 | -0.02(-0.28%) |
Oct 19, 2010 | 7.270 | 7.270 | 7.130 | 7.130 | 125,330 | -0.14(-1.93%) |
Oct 18, 2010 | 7.150 | 7.270 | 7.150 | 7.270 | 108,266 | +0.10(+1.39%) |
Oct 15, 2010 | 7.100 | 7.250 | 7.100 | 7.170 | 91,126 | +0.13(+1.85%) |
Oct 14, 2010 | 7.180 | 7.180 | 7.000 | 7.040 | 358,697 | -0.22(-3.03%) |
Oct 13, 2010 | 7.250 | 7.370 | 7.250 | 7.260 | 255,884 | -0.17(-2.29%) |
Oct 12, 2010 | 7.330 | 7.490 | 7.290 | 7.430 | 125,573 | +0.13(+1.78%) |
Oct 11, 2010 | 7.350 | 7.360 | 7.270 | 7.300 | 300,908 | -0.23(-3.05%) |
Oct 08, 2010 | 7.450 | 7.570 | 7.400 | 7.530 | 142,893 | +0.07(+0.94%) |
Oct 07, 2010 | 7.570 | 7.570 | 7.400 | 7.460 | 223,910 | -0.10(-1.32%) |
Oct 06, 2010 | 7.650 | 7.690 | 7.550 | 7.560 | 300,941 | -0.51(-6.32%) |
Oct 05, 2010 | 8.000 | 8.100 | 7.950 | 8.070 | 240,138 | +0.02(+0.25%) |
Oct 04, 2010 | 8.180 | 8.180 | 8.010 | 8.050 | 372,010 | -0.14(-1.71%) |