Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	33.45	33.45	33.45	33.45	0	+0.55(+1.67%)
Dec 29, 2009	32.90	32.90	32.90	32.90	0	-0.40(-1.20%)
Nov 20, 2009		33.30	33.30	33.30	0	-0.37(-1.10%)
Nov 18, 2009		33.67	33.67	33.67	0	+0.07(+0.21%)
Nov 17, 2009	33.55	33.60	33.55	33.60	530	+7.50(+28.74%)
Nov 12, 2009		26.10	26.10	26.10	0	-6.30(-19.44%)
Nov 11, 2009	32.40	32.40	32.40	32.40	440	-0.55(-1.67%)
Nov 10, 2009	32.95	32.95	32.95	32.95	100	+3.55(+12.07%)
Oct 27, 2009	29.40	29.40	29.40	29.40	0	-0.25(-0.84%)
Oct 26, 2009	29.65	29.65	29.65	29.65	400	-0.65(-2.15%)
Oct 23, 2009	30.30	30.30	30.30	30.30	100	+0.00(+0.00%)
Oct 22, 2009	30.30	30.30	30.30	30.30	170	-0.20(-0.66%)
Oct 21, 2009	29.77	30.65	29.77	30.50	600	+2.40(+8.54%)
Oct 13, 2009	28.10	28.10	28.10	28.10	0	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.