Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 3.440 | 3.440 | 3.440 | 3.440 | 1,000 | +0.04(+1.18%) |
Dec 28, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 660 | -0.05(-1.45%) |
Dec 27, 2012 | 3.450 | 3.450 | 3.450 | 3.450 | 600 | -0.10(-2.82%) |
Dec 26, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 300 | +0.07(+2.01%) |
Dec 24, 2012 | 3.380 | 3.490 | 3.380 | 3.480 | 2,000 | +0.07(+2.05%) |
Dec 21, 2012 | 3.410 | 3.410 | 3.410 | 3.410 | 1,000 | -0.09(-2.57%) |
Dec 20, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | +0.00(+0.00%) |
Dec 19, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | +0.07(+2.04%) |
Dec 18, 2012 | 3.340 | 3.430 | 3.320 | 3.430 | 1,927 | -0.02(-0.58%) |
Dec 17, 2012 | 3.450 | 3.450 | 3.450 | 3.450 | 1,500 | -0.12(-3.36%) |
Dec 14, 2012 | 3.500 | 3.570 | 3.500 | 3.570 | 1,100 | -0.26(-6.79%) |
Dec 13, 2012 | 3.830 | 3.830 | 3.830 | 3.830 | 6,000 | +0.03(+0.79%) |
Dec 12, 2012 | 3.800 | 3.800 | 3.800 | 3.800 | 300 | +0.10(+2.70%) |
Dec 10, 2012 | 3.700 | 3.700 | 3.700 | 0 | -0.14(-3.65%) | |
Dec 07, 2012 | 3.920 | 3.920 | 3.840 | 3.840 | 3,000 | -0.25(-6.11%) |
Dec 06, 2012 | 4.090 | 4.090 | 4.090 | 4.090 | 3,000 | +0.04(+0.99%) |
Dec 05, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 500 | +0.20(+5.19%) |
Dec 04, 2012 | 3.780 | 3.890 | 3.780 | 3.850 | 11,200 | +0.15(+4.05%) |
Nov 29, 2012 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.05(-1.33%) |
Nov 28, 2012 | 3.740 | 3.750 | 3.740 | 3.750 | 1,200 | -0.02(-0.53%) |
Nov 27, 2012 | 3.770 | 3.770 | 3.770 | 3.770 | 2,300 | -0.03(-0.79%) |
Nov 24, 2012 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.06(+1.60%) |
Nov 21, 2012 | 3.740 | 3.740 | 3.740 | 3.740 | 900 | -0.01(-0.27%) |
Nov 20, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 300 | -0.04(-1.06%) |
Nov 19, 2012 | 3.850 | 3.850 | 3.790 | 3.790 | 1,800 | +0.20(+5.57%) |
Nov 15, 2012 | 3.590 | 3.590 | 3.590 | 0 | -0.15(-4.01%) | |
Nov 14, 2012 | 3.740 | 3.740 | 3.740 | 3.740 | 500 | -0.03(-0.80%) |
Nov 13, 2012 | 3.770 | 3.770 | 3.770 | 3.770 | 1,100 | +0.00(+0.00%) |
Nov 09, 2012 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.03(+0.80%) |
Nov 08, 2012 | 3.760 | 3.760 | 3.740 | 3.740 | 800 | -0.02(-0.53%) |
Nov 07, 2012 | 3.760 | 3.760 | 3.760 | 3.760 | 800 | +0.01(+0.27%) |
Nov 06, 2012 | 3.700 | 3.800 | 3.700 | 3.750 | 11,400 | +0.04(+1.08%) |
Nov 05, 2012 | 3.710 | 3.710 | 3.710 | 3.710 | 800 | +0.16(+4.51%) |
Nov 02, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | +0.01(+0.28%) |
Oct 31, 2012 | 3.540 | 3.540 | 3.540 | 0 | +0.06(+1.72%) | |
Oct 25, 2012 | 3.480 | 3.480 | 3.480 | 0 | -0.01(-0.29%) | |
Oct 23, 2012 | 3.490 | 3.490 | 3.490 | 0 | +0.01(+0.29%) | |
Oct 19, 2012 | 3.480 | 3.480 | 3.480 | 3.480 | 12,400 | +0.01(+0.29%) |
Oct 18, 2012 | 3.470 | 3.470 | 3.450 | 3.470 | 900 | +0.02(+0.58%) |
Oct 17, 2012 | 3.440 | 3.450 | 3.440 | 3.450 | 10,900 | -0.10(-2.82%) |
Oct 16, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 250 | +0.00(+0.00%) |
Oct 15, 2012 | 3.620 | 3.620 | 3.510 | 3.550 | 844 | -0.14(-3.79%) |
Oct 12, 2012 | 3.690 | 3.690 | 3.580 | 3.690 | 3,670 | +0.02(+0.54%) |
Oct 11, 2012 | 3.580 | 3.670 | 3.560 | 3.670 | 2,800 | +0.09(+2.51%) |
Oct 09, 2012 | 3.580 | 3.580 | 3.580 | 0 | +0.14(+4.07%) | |
Oct 08, 2012 | 3.560 | 3.560 | 3.440 | 3.440 | 2,310 | -0.17(-4.71%) |
Oct 06, 2012 | 3.600 | 3.610 | 3.600 | 3.610 | 3,300 | +0.00(+0.00%) |
Oct 05, 2012 | 3.600 | 3.610 | 3.600 | 3.610 | 3,300 | +0.06(+1.69%) |
Oct 04, 2012 | 3.440 | 3.550 | 3.440 | 3.550 | 1,100 | +0.02(+0.57%) |
Oct 03, 2012 | 3.410 | 3.530 | 3.410 | 3.530 | 12,700 | -0.07(-1.94%) |
Oct 02, 2012 | 3.650 | 3.650 | 3.600 | 3.600 | 1,500 | -0.02(-0.55%) |