Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.1390 | 0.1390 | 0.1390 | 0 | +0.05(+48.03%) | |
Dec 30, 2015 | 0.0775 | 0.0950 | 0.0775 | 0.0939 | 134,845 | +0.02(+19.92%) |
Dec 29, 2015 | 0.0750 | 0.0783 | 0.0750 | 0.0783 | 25,006 | +0.01(+11.86%) |
Dec 28, 2015 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 55,225 | -0.05(-41.67%) |
Dec 24, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+32.60%) | |
Dec 23, 2015 | 0.1200 | 0.1200 | 0.0560 | 0.0905 | 331,820 | -0.03(-24.58%) |
Dec 22, 2015 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | 62,000 | -0.02(-14.29%) |
Dec 21, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Dec 18, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.02(+16.67%) |
Dec 17, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+9.09%) |
Dec 16, 2015 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 23,032 | -0.01(-8.33%) |
Dec 11, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.04(-22.58%) | |
Dec 08, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | 36,633 | +0.01(+10.71%) |
Dec 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.02(+16.18%) |
Dec 01, 2015 | 0.1600 | 0.1600 | 0.1200 | 0.1205 | 80,187 | -0.08(-39.75%) |
Nov 24, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+29.03%) | |
Nov 20, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 26,000 | -0.01(-6.06%) |
Nov 16, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,286 | -0.02(-13.16%) |
Nov 09, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Nov 04, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 8,000 | +0.02(+11.11%) |
Nov 02, 2015 | 0.1800 | 0.1800 | 0.0900 | 0.1800 | 9,915 | +0.00(+0.06%) |
Oct 30, 2015 | 0.1000 | 0.1799 | 0.1000 | 0.1799 | 18,800 | +0.03(+21.55%) |
Oct 28, 2015 | 0.1480 | 0.1480 | 0.1480 | 0 | +0.01(+5.71%) | |
Oct 27, 2015 | 0.1430 | 0.1800 | 0.0700 | 0.1400 | 25,200 | -0.04(-22.22%) |
Oct 26, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 750 | +0.04(+28.57%) |
Oct 23, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 630 | -0.04(-22.22%) |
Oct 22, 2015 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 4,000 | -0.02(-10.00%) |
Oct 21, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Oct 20, 2015 | 0.2000 | 0.2000 | 0.1151 | 0.2000 | 4,700 | +0.00(+0.00%) |
Oct 19, 2015 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | 8,050 | +0.01(+5.26%) |
Oct 16, 2015 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | 16,000 | -0.01(-5.00%) |
Oct 15, 2015 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 25,350 | +0.00(+0.00%) |
Oct 14, 2015 | 0.1600 | 0.2000 | 0.1450 | 0.2000 | 13,000 | +0.01(+5.26%) |
Oct 13, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,017 | -0.04(-17.39%) |
Oct 06, 2015 | 0.2300 | 0.2300 | 0.2300 | 50 | +0.00(+0.00%) | |
Oct 05, 2015 | 0.2030 | 0.2300 | 0.1500 | 0.2300 | 16,782 | +0.00(+0.00%) |
Oct 02, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |