Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.2449 | 0.2449 | 0.2449 | 0 | +0.06(+36.06%) | |
Dec 20, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.07(-26.53%) | |
Dec 19, 2016 | 0.2050 | 0.2450 | 0.0800 | 0.2450 | 20,861 | +0.04(+19.51%) |
Dec 16, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | +0.02(+11.41%) |
Dec 13, 2016 | 0.1840 | 0.1840 | 0.1840 | 0 | -0.06(-24.90%) | |
Dec 12, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 287 | +0.00(+0.00%) |
Dec 09, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 250 | +0.16(+205.87%) |
Dec 08, 2016 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 700 | -0.17(-67.90%) |
Dec 07, 2016 | 0.0750 | 0.2495 | 0.0750 | 0.2495 | 750 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0750 | 0.2495 | 0.0750 | 0.2495 | 537 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0700 | 0.2495 | 0.0700 | 0.2495 | 4,652 | -0.00(-0.04%) |
Dec 02, 2016 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 287 | +0.00(+0.08%) |
Nov 30, 2016 | 0.2494 | 0.2494 | 0.2494 | 0 | +0.05(+24.70%) | |
Nov 28, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.06(+42.86%) | |
Nov 15, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.06(-30.00%) | |
Oct 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.06(+42.86%) | |
Oct 26, 2016 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 10,300 | -0.04(-22.22%) |
Oct 25, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Oct 19, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.03(+25.52%) |
Oct 14, 2016 | 0.1195 | 0.1195 | 0.1195 | 0 | -0.03(-19.26%) | |
Oct 13, 2016 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 1,900 | -0.00(-1.33%) |
Oct 06, 2016 | 0.1500 | 0.1500 | 0.1500 | 52 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 3,999 | +0.03(+25.00%) |
Oct 04, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,799 | +0.00(+0.00%) |