Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.2350 | 0.2500 | 0.2200 | 0.2200 | 51,200 | -0.05(-16.98%) |
Dec 28, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,400 | +0.00(+0.08%) |
Dec 27, 2018 | 0.2650 | 0.2650 | 0.2600 | 0.2648 | 8,651 | +0.01(+5.92%) |
Dec 26, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 15,188 | -0.02(-5.66%) |
Dec 24, 2018 | 0.2800 | 0.2900 | 0.2550 | 0.2650 | 39,600 | +0.03(+12.77%) |
Dec 21, 2018 | 0.2450 | 0.2755 | 0.2350 | 0.2350 | 500 | -0.01(-2.08%) |
Dec 20, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 15,000 | -0.02(-7.69%) |
Dec 19, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | -0.02(-7.14%) |
Dec 18, 2018 | 0.2601 | 0.2800 | 0.2400 | 0.2800 | 79,377 | +0.04(+16.67%) |
Dec 17, 2018 | 0.2400 | 0.2800 | 0.2400 | 0.2400 | 24,000 | -0.01(-4.00%) |
Dec 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 55 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,000 | -0.02(-7.41%) |
Dec 12, 2018 | 0.2700 | 0.2700 | 0.2350 | 0.2700 | 17,705 | +0.01(+3.85%) |
Dec 11, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 47,407 | +0.01(+4.00%) |
Dec 10, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 100,358 | -0.02(-5.66%) |
Dec 07, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 66,900 | -0.01(-1.85%) |
Dec 06, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 106,518 | +0.00(+0.00%) |
Dec 04, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 7,800 | -0.01(-3.57%) |
Dec 03, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 74,192 | -0.00(-0.04%) |
Nov 30, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2801 | 11,900 | +0.00(+0.04%) |
Nov 29, 2018 | 0.2848 | 0.2848 | 0.2800 | 0.2800 | 84,454 | +0.00(+0.00%) |
Nov 28, 2018 | 0.2920 | 0.2920 | 0.2760 | 0.2800 | 38,986 | -0.01(-5.08%) |
Nov 27, 2018 | 0.3200 | 0.3200 | 0.2920 | 0.2950 | 32,120 | -0.02(-7.23%) |
Nov 26, 2018 | 0.3126 | 0.3180 | 0.3000 | 0.3180 | 29,974 | +0.00(+0.00%) |
Nov 23, 2018 | 0.3120 | 0.3200 | 0.3120 | 0.3180 | 12,400 | -0.00(-0.63%) |
Nov 21, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.3200 | 0.3280 | 0.3200 | 0.3200 | 9,522 | +0.01(+3.23%) |
Nov 19, 2018 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 62,210 | -0.04(-10.92%) |
Nov 16, 2018 | 0.3480 | 0.3480 | 0.2900 | 0.3480 | 42,100 | -0.00(-0.57%) |
Nov 15, 2018 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 35,025 | +0.05(+16.67%) |
Nov 14, 2018 | 0.4100 | 0.4100 | 0.2900 | 0.3000 | 19,080 | -0.03(-9.09%) |
Nov 13, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 109 | +0.02(+6.11%) |
Nov 12, 2018 | 0.3300 | 0.4200 | 0.3106 | 0.3110 | 26,737 | -0.01(-2.81%) |
Nov 09, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 4,600 | +0.02(+6.67%) |
Nov 08, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 275,400 | +0.01(+1.69%) |
Nov 07, 2018 | 0.2900 | 0.3000 | 0.2700 | 0.2950 | 50,785 | +0.01(+5.36%) |
Nov 06, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 101,634 | +0.01(+1.82%) |
Nov 05, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 22,125 | -0.01(-1.79%) |
Nov 02, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 11,100 | -0.01(-3.55%) |
Nov 01, 2018 | 0.2750 | 0.2903 | 0.2650 | 0.2903 | 97,377 | +0.00(+0.10%) |
Oct 31, 2018 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 95,941 | +0.01(+3.57%) |
Oct 30, 2018 | 0.2999 | 0.3000 | 0.2650 | 0.2800 | 119,556 | +0.01(+1.82%) |
Oct 29, 2018 | 0.2900 | 0.2900 | 0.2701 | 0.2750 | 27,698 | -0.01(-5.14%) |
Oct 26, 2018 | 0.2700 | 0.2899 | 0.2700 | 0.2899 | 57,700 | +0.02(+7.37%) |
Oct 25, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 47,472 | -0.01(-1.85%) |
Oct 24, 2018 | 0.2959 | 0.2959 | 0.2751 | 0.2751 | 20,805 | +0.00(+0.04%) |
Oct 23, 2018 | 0.2999 | 0.2999 | 0.2750 | 0.2750 | 28,347 | -0.02(-5.43%) |
Oct 22, 2018 | 0.2998 | 0.3280 | 0.2907 | 0.2908 | 40,000 | -0.01(-3.07%) |
Oct 19, 2018 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 35,200 | +0.02(+7.14%) |
Oct 18, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 112,609 | -0.01(-3.45%) |
Oct 17, 2018 | 0.3000 | 0.3000 | 0.2809 | 0.2900 | 100,433 | -0.01(-3.33%) |
Oct 16, 2018 | 0.3099 | 0.3250 | 0.2890 | 0.3000 | 207,259 | +0.00(+0.00%) |
Oct 15, 2018 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 240,858 | -0.04(-10.45%) |
Oct 12, 2018 | 0.3750 | 0.3750 | 0.3300 | 0.3350 | 114,800 | +0.00(+0.00%) |
Oct 11, 2018 | 0.3300 | 0.3500 | 0.3200 | 0.3350 | 54,052 | +0.02(+4.69%) |
Oct 10, 2018 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 74,425 | +0.03(+10.34%) |
Oct 09, 2018 | 0.3300 | 0.3500 | 0.2830 | 0.2900 | 262,495 | -0.03(-7.94%) |
Oct 08, 2018 | 0.3200 | 0.3412 | 0.3150 | 0.3150 | 49,767 | -0.00(-0.97%) |
Oct 05, 2018 | 0.3750 | 0.3750 | 0.3000 | 0.3181 | 108,600 | -0.04(-11.88%) |
Oct 04, 2018 | 0.3750 | 0.3800 | 0.3605 | 0.3610 | 66,154 | -0.01(-3.73%) |
Oct 03, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3750 | 132,389 | +0.02(+4.17%) |
Oct 02, 2018 | 0.3980 | 0.3980 | 0.3600 | 0.3600 | 109,482 | -0.01(-2.70%) |