Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1348 | 0.1348 | 0.1348 | 274,674 | +0.00(+3.61%) | |
Dec 30, 2020 | 0.1265 | 0.1498 | 0.1265 | 0.1301 | 274,674 | +0.00(+2.44%) |
Dec 29, 2020 | 0.1420 | 0.1420 | 0.1250 | 0.1270 | 361,566 | -0.01(-3.79%) |
Dec 28, 2020 | 0.1690 | 0.1690 | 0.1180 | 0.1320 | 600,768 | -0.02(-10.63%) |
Dec 24, 2020 | 0.1600 | 0.1650 | 0.1300 | 0.1477 | 1,628,200 | +0.03(+23.08%) |
Dec 23, 2020 | 0.1347 | 0.1347 | 0.1164 | 0.1200 | 204,470 | -0.00(-3.07%) |
Dec 22, 2020 | 0.1600 | 0.1600 | 0.1160 | 0.1238 | 254,191 | -0.01(-6.92%) |
Dec 21, 2020 | 0.1300 | 0.1370 | 0.1203 | 0.1330 | 124,010 | +0.01(+6.40%) |
Dec 18, 2020 | 0.1300 | 0.1300 | 0.1206 | 0.1250 | 131,200 | -0.01(-3.85%) |
Dec 17, 2020 | 0.1284 | 0.1343 | 0.1280 | 0.1300 | 174,440 | +0.00(+3.17%) |
Dec 16, 2020 | 0.1246 | 0.1267 | 0.1246 | 0.1260 | 16,950 | +0.00(+1.61%) |
Dec 15, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1240 | 16,439 | +0.01(+7.83%) |
Dec 14, 2020 | 0.1226 | 0.1297 | 0.1150 | 0.1150 | 120,504 | -0.01(-5.35%) |
Dec 11, 2020 | 0.1350 | 0.1350 | 0.1210 | 0.1215 | 45,500 | -0.01(-6.54%) |
Dec 10, 2020 | 0.1250 | 0.1317 | 0.1250 | 0.1300 | 18,658 | +0.01(+4.08%) |
Dec 09, 2020 | 0.1300 | 0.1325 | 0.1230 | 0.1249 | 25,327 | -0.01(-3.92%) |
Dec 08, 2020 | 0.1350 | 0.1350 | 0.1276 | 0.1300 | 58,700 | -0.00(-0.54%) |
Dec 07, 2020 | 0.1310 | 0.1347 | 0.1255 | 0.1307 | 20,590 | +0.01(+4.56%) |
Dec 04, 2020 | 0.1220 | 0.1387 | 0.1220 | 0.1250 | 76,100 | -0.01(-10.33%) |
Dec 03, 2020 | 0.1545 | 0.1545 | 0.1250 | 0.1394 | 97,970 | -0.02(-9.77%) |
Dec 02, 2020 | 0.1500 | 0.1593 | 0.1350 | 0.1545 | 25,386 | +0.00(+3.00%) |
Dec 01, 2020 | 0.1310 | 0.1600 | 0.1300 | 0.1500 | 64,489 | +0.01(+7.30%) |
Nov 30, 2020 | 0.1300 | 0.1439 | 0.1300 | 0.1398 | 74,034 | +0.01(+7.37%) |
Nov 27, 2020 | 0.1300 | 0.1480 | 0.1300 | 0.1302 | 21,100 | -0.01(-5.58%) |
Nov 25, 2020 | 0.1256 | 0.1480 | 0.1256 | 0.1379 | 51,900 | -0.00(-1.50%) |
Nov 24, 2020 | 0.1402 | 0.1544 | 0.1282 | 0.1400 | 166,132 | -0.01(-6.67%) |
Nov 23, 2020 | 0.1345 | 0.1545 | 0.1320 | 0.1500 | 50,305 | +0.02(+15.38%) |
Nov 20, 2020 | 0.1365 | 0.1450 | 0.1250 | 0.1300 | 193,900 | -0.01(-5.45%) |
Nov 19, 2020 | 0.1498 | 0.1498 | 0.1350 | 0.1375 | 126,485 | -0.01(-5.50%) |
Nov 18, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1455 | 38,423 | -0.00(-1.56%) |
Nov 17, 2020 | 0.1500 | 0.1500 | 0.1362 | 0.1478 | 28,311 | -0.00(-2.12%) |
Nov 16, 2020 | 0.1590 | 0.1670 | 0.1495 | 0.1510 | 67,977 | +0.01(+4.14%) |
Nov 13, 2020 | 0.1500 | 0.1500 | 0.1351 | 0.1450 | 93,800 | -0.01(-3.33%) |
Nov 12, 2020 | 0.1540 | 0.1671 | 0.1456 | 0.1500 | 105,838 | -0.00(-2.60%) |
Nov 11, 2020 | 0.1540 | 0.1611 | 0.1540 | 0.1540 | 26,987 | -0.00(-2.65%) |
Nov 10, 2020 | 0.1601 | 0.1674 | 0.1550 | 0.1582 | 49,176 | -0.00(-1.25%) |
Nov 09, 2020 | 0.1481 | 0.1685 | 0.1480 | 0.1602 | 109,958 | +0.00(+0.25%) |
Nov 06, 2020 | 0.1649 | 0.1649 | 0.1520 | 0.1598 | 97,900 | +0.01(+3.36%) |
Nov 05, 2020 | 0.1450 | 0.1685 | 0.1450 | 0.1546 | 60,697 | -0.01(-8.25%) |
Nov 04, 2020 | 0.1750 | 0.1780 | 0.1380 | 0.1685 | 285,617 | -0.01(-3.27%) |
Nov 03, 2020 | 0.1740 | 0.1750 | 0.1630 | 0.1742 | 132,933 | +0.01(+7.53%) |
Nov 02, 2020 | 0.1688 | 0.1744 | 0.1601 | 0.1620 | 161,351 | -0.01(-3.57%) |
Oct 30, 2020 | 0.1695 | 0.1695 | 0.1602 | 0.1680 | 39,800 | +0.01(+4.93%) |
Oct 29, 2020 | 0.1690 | 0.1728 | 0.1600 | 0.1601 | 130,539 | -0.01(-8.41%) |
Oct 28, 2020 | 0.1755 | 0.1795 | 0.1502 | 0.1748 | 138,107 | +0.00(+2.82%) |
Oct 27, 2020 | 0.1460 | 0.1745 | 0.1460 | 0.1700 | 62,824 | +0.01(+3.79%) |
Oct 26, 2020 | 0.1950 | 0.1950 | 0.1501 | 0.1638 | 107,223 | -0.01(-5.04%) |
Oct 23, 2020 | 0.1700 | 0.1750 | 0.1576 | 0.1725 | 131,300 | +0.01(+7.81%) |
Oct 22, 2020 | 0.1680 | 0.1710 | 0.1502 | 0.1600 | 49,717 | -0.01(-3.03%) |
Oct 21, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 106,333 | -0.01(-3.90%) |
Oct 20, 2020 | 0.1700 | 0.1800 | 0.1609 | 0.1717 | 125,594 | +0.00(+1.00%) |
Oct 19, 2020 | 0.1505 | 0.1780 | 0.1505 | 0.1700 | 109,744 | +0.01(+5.59%) |
Oct 16, 2020 | 0.1733 | 0.1800 | 0.1610 | 0.1610 | 195,000 | -0.01(-4.17%) |
Oct 15, 2020 | 0.1785 | 0.1785 | 0.1600 | 0.1680 | 139,741 | -0.01(-5.35%) |
Oct 14, 2020 | 0.1498 | 0.1795 | 0.1400 | 0.1775 | 275,707 | +0.03(+18.33%) |
Oct 13, 2020 | 0.1580 | 0.1580 | 0.1400 | 0.1500 | 231,043 | +0.01(+7.14%) |
Oct 12, 2020 | 0.1390 | 0.1550 | 0.1240 | 0.1400 | 355,479 | +0.01(+7.69%) |
Oct 09, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 379,900 | +0.02(+18.29%) |
Oct 08, 2020 | 0.0984 | 0.1100 | 0.0980 | 0.1099 | 111,866 | +0.01(+9.90%) |
Oct 07, 2020 | 0.1065 | 0.1065 | 0.0955 | 0.1000 | 103,790 | -0.01(-6.10%) |
Oct 06, 2020 | 0.1046 | 0.1065 | 0.0931 | 0.1065 | 239,779 | +0.01(+14.52%) |
Oct 05, 2020 | 0.1038 | 0.1045 | 0.0930 | 0.0930 | 146,330 | -0.01(-10.49%) |
Oct 02, 2020 | 0.1035 | 0.1070 | 0.0900 | 0.1039 | 201,700 | -0.00(-2.90%) |