Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 104,451,616 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 112,251,952 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,818,064 | +0.00(+100.00%) |
Dec 24, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,560,644 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,832,868 | -0.00(-50.00%) |
Dec 20, 2013 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 58,794,060 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,720,524 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 108,787,824 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 301,261,088 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,927,168 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0 | +0.00(+100.00%) |
Dec 12, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 187,727,424 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,150,374 | -0.00(-50.00%) |
Dec 10, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,876,119 | +0.00(+100.00%) |
Dec 09, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 95,976,120 | -0.00(-50.00%) |
Dec 06, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,505,992 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 750,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,160,744 | +0.00(+100.00%) |
Dec 03, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,004,010 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,607,592 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 55,317,276 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,680,431 | -0.00(-50.00%) |
Nov 26, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,016,666 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 43,357,292 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,787,065 | +0.00(+0.00%) |
Nov 21, 2013 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 35,760,696 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 99,015,624 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 146,805,872 | -0.00(-33.33%) |
Nov 18, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,743,933 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 184,922,288 | +0.00(+50.00%) |
Nov 14, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,316,747 | -0.00(-33.33%) |
Nov 12, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 18,000,096 | +0.00(+50.00%) |
Nov 11, 2013 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 134,673,680 | -0.00(-50.00%) |
Nov 08, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 129,184,640 | +0.00(+0.00%) |
Nov 07, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,904,408 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 188,415,856 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 48,895,176 | -0.00(-33.33%) |
Nov 04, 2013 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 90,553,968 | -0.00(-14.29%) |
Nov 01, 2013 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 43,682,892 | +0.00(+0.00%) |
Oct 31, 2013 | 0.0010 | 0.0011 | 0.0005 | 0.0007 | 244,719,744 | -0.00(-22.22%) |
Oct 30, 2013 | 0.0005 | 0.0010 | 0.0005 | 0.0009 | 358,861,536 | +0.00(+80.00%) |
Oct 29, 2013 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 62,068,164 | +0.00(+25.00%) |
Oct 28, 2013 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 70,368,688 | +0.00(+33.33%) |
Oct 25, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15,707,096 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 19,100,400 | -0.00(-25.00%) |
Oct 23, 2013 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 31,281,392 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,600,000 | +0.00(+33.33%) |
Oct 21, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,570,838 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,076,100 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000,000 | +0.00(+0.00%) |
Oct 16, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,197,666 | -0.00(-25.00%) |
Oct 15, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 26,345,324 | +0.00(+33.33%) |
Oct 14, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,900,000 | +0.00(+0.00%) |
Oct 11, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,147,899 | +0.00(+0.00%) |
Oct 10, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 8,708,165 | +0.00(+0.00%) |
Oct 09, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,199 | +0.00(+0.00%) |
Oct 08, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,403,333 | -0.00(-25.00%) |
Oct 07, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,149,666 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 50,532,844 | +0.00(+33.33%) |
Oct 03, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,569,210 | -0.00(-40.00%) |
Oct 02, 2013 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 8,100,100 | +0.00(+0.00%) |