Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1,002,564 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,006,666 | -0.00(-90.00%) |
Dec 26, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 4,905,024 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Dec 23, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 266 | -0.00(-99.00%) |
Dec 22, 2014 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1,280,473 | +0.00(+900.00%) |
Dec 18, 2014 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 652,670 | +0.00(+900.00%) |
Dec 16, 2014 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 3,805,033 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0000 | 0.0000 | 0.0000 | 34 | -0.00(-90.00%) | |
Dec 11, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 700,139 | -0.00(-90.00%) |
Dec 10, 2014 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 7,000,033 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 420,106 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,060,046 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,689,665 | +0.00(+900.00%) |
Dec 04, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 696 | -0.00(-90.00%) |
Dec 03, 2014 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1,685,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 90 | +0.00(+0.00%) | |
Nov 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1,800,100 | +0.00(+0.00%) |
Nov 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 66 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,351,664 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 66 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,472,366 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,066 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,004,333 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 36 | +0.00(+0.00%) |