Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 66 | +0.00(+0.00%) | |
Dec 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,940,033 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2,752,496 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,701,340 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,118,614 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,510,000 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,289,980 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,630,124 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,180,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,003,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 448,450 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,016 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 410,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,101,000 | -0.00(-90.00%) |
Nov 07, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+900.00%) |
Nov 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,250,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,028 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 339 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |