Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,714,384 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 61,788,064 | +0.00(+50.00%) |
Dec 26, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 138,245,136 | -0.00(-33.33%) |
Dec 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 34,337,556 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,586,708 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 99,406,632 | +0.00(+50.00%) |
Dec 18, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,556,720 | -0.00(-33.33%) |
Dec 17, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 28,141,044 | +0.00(+50.00%) |
Dec 16, 2014 | 0.0002 | 2,957,621 | -0.00(-33.33%) | |||
Dec 15, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 161,777,792 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 456,060 | +0.00(+50.00%) |
Dec 11, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 129,659,408 | -0.00(-33.33%) |
Dec 10, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,603,596 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,099,927 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,801,782 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,554,997 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,256,443 | +0.00(+50.00%) |
Dec 03, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,010,778 | -0.00(-33.33%) |
Dec 02, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,495,996 | +0.00(+50.00%) |
Dec 01, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 34,029,744 | -0.00(-33.33%) |
Nov 28, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,940,024 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 41,454,920 | +0.00(+25.00%) |
Nov 24, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 52,413,356 | -0.00(-20.00%) |
Nov 21, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,510,629 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 30,216,822 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 27,635,002 | +0.00(+0.00%) |
Nov 18, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 43,985,976 | -0.00(-25.00%) |
Nov 17, 2014 | 0.0004 | 0.0004 | 0.0004 | 38,658,172 | +0.00(+0.00%) | |
Nov 14, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 78,067,200 | -0.00(-20.00%) |
Nov 13, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 78,588,192 | +0.00(+25.00%) |
Nov 12, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,781,276 | +0.00(+0.00%) |
Nov 11, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 250,690 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,509,141 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 10,409,624 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,285,054 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 4,223,156 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 41,815,252 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 12,442,406 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 58,836,632 | +0.00(+100.00%) |
Oct 30, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 18,167,066 | -0.00(-33.33%) |
Oct 29, 2014 | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 180,407,040 | -0.00(-25.00%) |
Oct 28, 2014 | 0.0001 | 0.0005 | 0.0001 | 0.0004 | 146,663,248 | +0.00(+300.00%) |
Oct 27, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 37,791,060 | -0.00(-66.67%) |
Oct 24, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,066,667 | +0.00(+50.00%) |
Oct 23, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 143,846,512 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,970,457 | -0.00(-33.33%) |
Oct 21, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 34,111,360 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,739,783 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,794,608 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0003 | 0.0003 | 66,845 | +0.00(+50.00%) | ||
Oct 15, 2014 | 0.0004 | 0.0005 | 0.0002 | 0.0002 | 159,151,056 | -0.00(-33.33%) |
Oct 14, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,650,698 | +0.00(+0.00%) |
Oct 13, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 93,639,144 | -0.00(-25.00%) |
Oct 10, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 40,251,916 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 181,442,976 | +0.00(+33.33%) |
Oct 08, 2014 | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 111,693,408 | +0.00(+50.00%) |
Oct 07, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 95,004,992 | -0.00(-33.33%) |
Oct 06, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 57,932,844 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 111,645,336 | +0.00(+200.00%) |
Oct 02, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 37,070,612 | -0.00(-50.00%) |