Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Dec 28, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 40,088,560 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 46,284,660 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 455,519,360 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 26,097,248 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 314,885,088 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 75,701,200 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 755,233,280 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 58,293,492 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 401,959,744 | +0.00(+25.00%) |
Dec 14, 2017 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 518,191,104 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 346,530,912 | -0.00(-20.00%) |
Dec 12, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 341,712,832 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,780,473 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,802,535 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 153,557,920 | -0.00(-16.67%) |
Dec 06, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 30,569,980 | +0.00(+20.00%) |
Dec 05, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,221,366 | -0.00(-16.67%) |
Dec 04, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 10,159,396 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0006 | 0.0006 | 0.0006 | 6,976,763 | +0.00(+0.00%) | |
Nov 30, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 192,272,096 | +0.00(+20.00%) |
Nov 29, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 174,693,552 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 82,356,384 | -0.00(-16.67%) |
Nov 27, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 11,566,440 | +0.00(+50.00%) |
Nov 24, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1,746,624 | -0.00(-33.33%) |
Nov 22, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 8,576,122 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 24,311,716 | +0.00(+20.00%) |
Nov 20, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 14,337,586 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 13,812,248 | -0.00(-16.67%) |
Nov 16, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 13,740,125 | +0.00(+20.00%) |
Nov 15, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 54,764,752 | -0.00(-16.67%) |
Nov 14, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 19,664,004 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 22,856,580 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 56,764,436 | -0.00(-14.29%) |
Nov 09, 2017 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 12,348,196 | -0.00(-12.50%) |
Nov 08, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 31,021,292 | +0.00(+14.29%) |
Nov 07, 2017 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 150,709,920 | +0.00(+40.00%) |
Nov 06, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 120,389,352 | +0.00(+25.00%) |
Nov 03, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 25,118,320 | -0.00(-20.00%) |
Nov 02, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 188,877,072 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 45,010,556 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 119,178,944 | -0.00(-16.67%) |
Oct 30, 2017 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 127,476,016 | -0.00(-25.00%) |
Oct 27, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 10,259,110 | +0.00(+14.29%) |
Oct 26, 2017 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 77,116,440 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 26,180,076 | -0.00(-12.50%) |
Oct 24, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 112,833,360 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 32,451,484 | -0.00(-11.11%) |
Oct 20, 2017 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 19,364,498 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 43,443,360 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 32,482,732 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 47,386,840 | -0.00(-10.00%) |
Oct 16, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 25,832,228 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 34,935,472 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 47,194,740 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0009 | 0.0012 | 0.0009 | 0.0010 | 160,610,320 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 68,309,272 | +0.00(+5.26%) |
Oct 09, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0009 | 20,686,370 | -0.00(-5.00%) |
Oct 06, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 58,160,188 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 33,939,844 | -0.00(-4.76%) |
Oct 04, 2017 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 126,159,560 | -0.00(-4.55%) |
Oct 03, 2017 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 64,249,280 | -0.00(-8.33%) |