Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2023 | 0.0575 | 1 | +0.01(+15.00%) | |||
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 852,000 | -0.00(-5.66%) |
Dec 26, 2023 | 0.0588 | 0.0588 | 0.0530 | 0.0530 | 20,300 | -0.01(-18.46%) |
Dec 22, 2023 | 0.0650 | 0.0650 | 0.0643 | 0.0650 | 51,400 | +0.01(+8.33%) |
Dec 20, 2023 | 0.0600 | 0 | -0.00(-3.85%) | |||
Dec 19, 2023 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 1,500 | +0.00(+3.48%) |
Dec 18, 2023 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 5,000 | -0.01(-15.07%) |
Dec 14, 2023 | 0.0710 | 0 | +0.00(+5.19%) | |||
Dec 12, 2023 | 0.0675 | 0 | +0.01(+8.00%) | |||
Dec 11, 2023 | 0.0602 | 0.0625 | 0.0602 | 0.0625 | 25,151 | +0.01(+10.82%) |
Dec 08, 2023 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 5,000 | +0.01(+13.94%) |
Dec 07, 2023 | 0.0508 | 0.0508 | 0.0490 | 0.0495 | 24,401 | +0.00(+3.13%) |
Dec 06, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 63,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 600 | +0.00(+8.35%) |
Dec 04, 2023 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 2,000 | -0.00(-7.71%) |
Dec 01, 2023 | 0.0403 | 0.0480 | 0.0403 | 0.0480 | 37,500 | +0.01(+25.65%) |
Nov 29, 2023 | 0.0382 | 0 | -0.00(-5.21%) | |||
Nov 27, 2023 | 0.0403 | 0 | -0.00(-3.12%) | |||
Nov 24, 2023 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 10,050 | +0.00(+2.46%) |
Nov 21, 2023 | 0.0406 | 0 | +0.00(+3.05%) | |||
Nov 17, 2023 | 0.0394 | 0 | +0.00(+9.44%) | |||
Nov 14, 2023 | 0.0360 | 0 | -0.00(-8.16%) | |||
Nov 10, 2023 | 0.0392 | 0 | -0.00(-2.00%) | |||
Nov 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-2.91%) |
Nov 01, 2023 | 0.0412 | 0 | -0.00(-10.43%) | |||
Oct 27, 2023 | 0.0460 | 0 | +0.01(+15.00%) | |||
Oct 25, 2023 | 0.0400 | 10 | +0.00(+1.01%) | |||
Oct 20, 2023 | 0.0396 | 0 | -0.00(-10.81%) | |||
Oct 17, 2023 | 0.0444 | 50,000 | +0.00(+3.98%) | |||
Oct 13, 2023 | 0.0427 | 0 | -0.00(-3.17%) | |||
Oct 12, 2023 | 0.0439 | 0.0441 | 0.0439 | 0.0441 | 55,600 | +0.00(+10.25%) |
Oct 10, 2023 | 0.0400 | 26,011 | -0.01(-13.04%) | |||
Oct 09, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 5,000 | +0.01(+46.96%) |
Oct 05, 2023 | 0.0313 | 0 | -0.00(-12.81%) | |||
Oct 04, 2023 | 0.0364 | 0.0364 | 0.0359 | 0.0359 | 97,521 | -0.01(-14.52%) |