Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Darkpulse Inc (OP: DPLS )

0.0020 +0.0001 (+5.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 12,700,000 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0001 0.0001 18,600,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0001 809,048 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 1,500,900 -0.00(-50.00%)
Dec 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0002 0.0001 0.0002 2,516,199 +0.00(+100.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 8,984,125 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 7,810,000 -0.00(-50.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+100.00%)
Dec 12, 2019 0.0001 0.0002 0.0001 0.0001 5,041,871 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 31,450,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0002 0.0001 0.0001 3,379,135 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 59,007,200 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 16,240,000 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 1,503,999 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 31,150,000 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 79,633,584 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 148,500 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0002 0.0001 0.0001 7,172,933 -0.00(-50.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0002 0.0001 0.0002 121,112 +0.00(+100.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 24 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0002 0.0001 0.0002 62,801,076 +0.00(+100.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 82,987,600 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 11,015,300 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0001 0.0001 98,313,720 -0.00(-50.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0002 38,780,028 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0002 0.0001 0.0002 2,176,900 +0.00(+100.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0001 1,624,011 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0002 0.0001 0.0001 60,000 -0.00(-50.00%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0002 790,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0002 91,578,848 +0.00(+100.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 113,753,000 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 70,000 -0.00(-50.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 16,971,300 +0.00(+100.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 2,463,500 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0001 61,721,456 -0.00(-50.00%)
Oct 18, 2019 0.0002 0.0002 0.0001 0.0002 13,690,000 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0002 41,164,000 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0002 0.0001 0.0002 40,225,000 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0003 0.0001 0.0002 8,497,100 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 3,210,001 +0.00(+0.00%)
Oct 09, 2019 0.0003 0.0003 0.0002 0.0002 22,129,700 -0.00(-33.33%)
Oct 08, 2019 0.0003 0.0003 0.0003 0.0003 180,002 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0003 0.0003 0.0003 43,333 +0.00(+50.00%)
Oct 04, 2019 0.0002 0.0002 0.0002 0.0002 4,312,300 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0002 0.0002 4,197,699 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0003 0.0002 0.0002 2,015,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.