Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Darkpulse Inc (OP: DPLS )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0007 0.0007 0.0007 32,624,588 +0.00(+40.00%)
Dec 30, 2020 0.0005 0.0005 0.0004 0.0005 32,624,588 +0.00(+0.00%)
Dec 29, 2020 0.0005 0.0005 0.0004 0.0005 67,100,552 +0.00(+0.00%)
Dec 28, 2020 0.0005 0.0005 0.0004 0.0005 102,005,792 +0.00(+25.00%)
Dec 24, 2020 0.0004 0.0005 0.0004 0.0004 27,322,800 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0005 0.0004 0.0004 62,395,544 -0.00(-20.00%)
Dec 22, 2020 0.0005 0.0006 0.0004 0.0005 69,947,824 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0006 0.0004 0.0005 99,821,392 +0.00(+0.00%)
Dec 18, 2020 0.0006 0.0006 0.0005 0.0005 51,589,504 -0.00(-16.67%)
Dec 17, 2020 0.0007 0.0007 0.0005 0.0006 71,087,728 +0.00(+0.00%)
Dec 16, 2020 0.0006 0.0007 0.0005 0.0006 147,308,864 +0.00(+0.00%)
Dec 15, 2020 0.0005 0.0006 0.0004 0.0006 97,837,216 +0.00(+20.00%)
Dec 14, 2020 0.0005 0.0005 0.0004 0.0005 77,519,464 +0.00(+0.00%)
Dec 11, 2020 0.0005 0.0005 0.0003 0.0005 46,098,900 +0.00(+25.00%)
Dec 10, 2020 0.0004 0.0005 0.0004 0.0004 58,116,036 +0.00(+0.00%)
Dec 09, 2020 0.0005 0.0005 0.0004 0.0004 70,172,432 -0.00(-20.00%)
Dec 08, 2020 0.0005 0.0005 0.0003 0.0005 92,911,632 +0.00(+25.00%)
Dec 07, 2020 0.0005 0.0005 0.0003 0.0004 186,815,744 +0.00(+0.00%)
Dec 04, 2020 0.0004 0.0005 0.0003 0.0004 205,901,408 +0.00(+0.00%)
Dec 03, 2020 0.0005 0.0007 0.0003 0.0004 995,239,616 +0.00(+0.00%)
Dec 02, 2020 0.0006 0.0007 0.0004 0.0004 257,610,400 -0.00(-33.33%)
Dec 01, 2020 0.0008 0.0009 0.0005 0.0006 548,028,928 -0.00(-14.29%)
Nov 30, 2020 0.0003 0.0007 0.0002 0.0007 966,868,480 +0.00(+133.33%)
Nov 27, 2020 0.0003 0.0003 0.0002 0.0003 142,512,704 +0.00(+0.00%)
Nov 25, 2020 0.0004 0.0004 0.0002 0.0003 358,996,736 -0.00(-25.00%)
Nov 24, 2020 0.0002 0.0020 0.0001 0.0004 758,871,232 +0.00(+100.00%)
Nov 23, 2020 0.0002 0.0003 0.0001 0.0002 46,074,668 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0003 0.0002 0.0002 44,555,000 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0003 0.0002 0.0002 53,093,720 -0.00(-33.33%)
Nov 18, 2020 0.0002 0.0003 0.0002 0.0003 79,536,264 +0.00(+200.00%)
Nov 17, 2020 0.0002 0.0003 0.0001 0.0001 61,719,332 -0.00(-50.00%)
Nov 16, 2020 0.0003 0.0003 0.0001 0.0002 90,646,640 -0.00(-33.33%)
Nov 13, 2020 0.0002 0.0003 0.0002 0.0003 30,759,400 +0.00(+50.00%)
Nov 12, 2020 0.0002 0.0002 0.0001 0.0002 128,461,552 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0002 0.0002 2,649,256 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0001 0.0002 13,372,297 +0.00(+100.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0001 51,666,200 -0.00(-50.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0002 56,800,800 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0002 17,095,324 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0003 0.0001 0.0002 29,525,016 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0003 0.0001 0.0002 57,770,152 +0.00(+0.00%)
Nov 02, 2020 0.0002 0.0003 0.0002 0.0002 88,432,640 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0003 0.0001 0.0002 30,281,800 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0003 0.0001 0.0002 55,770,244 -0.00(-33.33%)
Oct 28, 2020 0.0002 0.0003 0.0001 0.0003 36,970,552 +0.00(+0.00%)
Oct 27, 2020 0.0003 0.0003 0.0001 0.0003 58,463,236 +0.00(+50.00%)
Oct 26, 2020 0.0003 0.0003 0.0002 0.0002 53,045,664 -0.00(-33.33%)
Oct 23, 2020 0.0003 0.0003 0.0002 0.0003 45,805,496 +0.00(+50.00%)
Oct 22, 2020 0.0003 0.0003 0.0001 0.0002 63,421,600 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0002 216,165,152 +0.00(+0.00%)
Oct 20, 2020 0.0003 0.0003 0.0001 0.0002 155,162,144 -0.00(-33.33%)
Oct 19, 2020 0.0003 0.0003 0.0002 0.0003 145,046,896 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0003 0.0002 0.0003 129,086,304 +0.00(+50.00%)
Oct 15, 2020 0.0003 0.0003 0.0002 0.0002 224,612,480 -0.00(-33.33%)
Oct 14, 2020 0.0003 0.0003 0.0002 0.0003 218,672,800 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0004 0.0002 0.0003 235,754,800 +0.00(+0.00%)
Oct 12, 2020 0.0004 0.0004 0.0003 0.0003 377,435,072 -0.00(-25.00%)
Oct 09, 2020 0.0004 0.0004 0.0003 0.0004 260,462,208 +0.00(+0.00%)
Oct 08, 2020 0.0005 0.0005 0.0003 0.0004 463,455,488 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0005 0.0002 0.0004 804,668,480 +0.00(+33.33%)
Oct 06, 2020 0.0003 0.0003 0.0002 0.0003 156,023,456 +0.00(+0.00%)
Oct 05, 2020 0.0003 0.0004 0.0002 0.0003 524,313,664 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0003 0.0001 0.0003 467,030,208 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.