Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1540 | 0.1540 | 0.1400 | 0.1463 | 740,553 | -0.00(-2.47%) |
Dec 30, 2021 | 0.1430 | 0.1605 | 0.1430 | 0.1500 | 347,125 | -0.00(-1.25%) |
Dec 29, 2021 | 0.1640 | 0.1677 | 0.1516 | 0.1519 | 451,908 | -0.01(-8.77%) |
Dec 28, 2021 | 0.1800 | 0.2024 | 0.1655 | 0.1665 | 401,042 | -0.02(-10.87%) |
Dec 27, 2021 | 0.1800 | 0.1942 | 0.1616 | 0.1868 | 147,967 | +0.01(+7.42%) |
Dec 23, 2021 | 0.1425 | 0.1765 | 0.1425 | 0.1739 | 750,707 | +0.03(+16.87%) |
Dec 22, 2021 | 0.1650 | 0.1650 | 0.1425 | 0.1488 | 204,035 | -0.00(-0.80%) |
Dec 21, 2021 | 0.1331 | 0.1500 | 0.1331 | 0.1500 | 299,692 | +0.01(+10.62%) |
Dec 20, 2021 | 0.1300 | 0.1364 | 0.1274 | 0.1356 | 245,171 | -0.00(-0.80%) |
Dec 17, 2021 | 0.1310 | 0.1388 | 0.1300 | 0.1367 | 198,112 | +0.00(+0.81%) |
Dec 16, 2021 | 0.1500 | 0.1500 | 0.1319 | 0.1356 | 874,776 | -0.00(-3.14%) |
Dec 15, 2021 | 0.1441 | 0.1521 | 0.1309 | 0.1400 | 964,932 | -0.01(-6.79%) |
Dec 14, 2021 | 0.1395 | 0.1567 | 0.1395 | 0.1502 | 117,402 | +0.00(+1.69%) |
Dec 13, 2021 | 0.1470 | 0.1605 | 0.1470 | 0.1477 | 263,711 | -0.01(-6.99%) |
Dec 10, 2021 | 0.1810 | 0.1810 | 0.1560 | 0.1588 | 98,865 | -0.00(-2.34%) |
Dec 09, 2021 | 0.1564 | 0.1670 | 0.1451 | 0.1626 | 427,745 | +0.01(+9.42%) |
Dec 08, 2021 | 0.1640 | 0.1640 | 0.1452 | 0.1486 | 291,797 | -0.00(-2.11%) |
Dec 07, 2021 | 0.1592 | 0.1600 | 0.1504 | 0.1518 | 121,889 | +0.00(+0.93%) |
Dec 06, 2021 | 0.1460 | 0.1542 | 0.1460 | 0.1504 | 172,851 | -0.00(-0.40%) |
Dec 03, 2021 | 0.1652 | 0.1652 | 0.1510 | 0.1510 | 202,989 | -0.01(-4.31%) |
Dec 02, 2021 | 0.1470 | 0.1676 | 0.1470 | 0.1578 | 319,936 | -0.00(-2.89%) |
Dec 01, 2021 | 0.1688 | 0.1692 | 0.1559 | 0.1625 | 257,474 | -0.00(-0.31%) |
Nov 30, 2021 | 0.1590 | 0.1768 | 0.1590 | 0.1630 | 246,295 | -0.01(-5.18%) |
Nov 29, 2021 | 0.1590 | 0.1844 | 0.1590 | 0.1719 | 265,114 | -0.00(-0.06%) |
Nov 26, 2021 | 0.1800 | 0.1841 | 0.1700 | 0.1720 | 155,979 | -0.01(-4.23%) |
Nov 24, 2021 | 0.2000 | 0.2000 | 0.1710 | 0.1796 | 178,665 | +0.00(+0.62%) |
Nov 23, 2021 | 0.1980 | 0.1980 | 0.1665 | 0.1785 | 323,911 | -0.00(-0.83%) |
Nov 22, 2021 | 0.1810 | 0.1900 | 0.1730 | 0.1800 | 187,898 | -0.01(-3.12%) |
Nov 19, 2021 | 0.1810 | 0.1900 | 0.1810 | 0.1858 | 157,837 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1979 | 0.1869 | 0.1850 | 0.1858 | 245,442 | -0.00(-2.21%) |
Nov 17, 2021 | 0.1990 | 0.2124 | 0.1900 | 0.1900 | 436,956 | -0.02(-9.52%) |
Nov 16, 2021 | 0.1920 | 0.2250 | 0.1920 | 0.2100 | 508,986 | -0.01(-4.55%) |
Nov 15, 2021 | 0.2340 | 0.2556 | 0.2200 | 0.2200 | 379,869 | -0.03(-12.66%) |
Nov 12, 2021 | 0.2500 | 0.2686 | 0.2400 | 0.2519 | 200,845 | +0.00(+0.96%) |
Nov 11, 2021 | 0.2432 | 0.2548 | 0.2325 | 0.2495 | 64,359 | +0.01(+5.90%) |
Nov 10, 2021 | 0.2244 | 0.2356 | 114,106 | -0.01(-3.44%) | ||
Nov 09, 2021 | 0.2265 | 0.2459 | 0.2238 | 0.2440 | 123,577 | +0.01(+4.72%) |
Nov 08, 2021 | 0.2200 | 0.2417 | 0.2170 | 0.2330 | 251,449 | +0.02(+7.32%) |
Nov 05, 2021 | 0.2248 | 0.2249 | 0.2122 | 0.2171 | 76,438 | -0.00(-2.12%) |
Nov 04, 2021 | 0.2050 | 0.2415 | 0.2050 | 0.2218 | 112,187 | -0.00(-1.42%) |
Nov 03, 2021 | 0.2188 | 0.2300 | 0.2125 | 0.2250 | 93,421 | +0.01(+4.55%) |
Nov 02, 2021 | 0.2000 | 0.2189 | 0.2000 | 0.2152 | 69,004 | +0.01(+2.62%) |
Nov 01, 2021 | 0.1910 | 0.2200 | 0.2080 | 0.2097 | 114,330 | +0.00(+0.82%) |
Oct 29, 2021 | 0.1970 | 0.2172 | 0.1970 | 0.2080 | 200,469 | -0.01(-5.28%) |
Oct 28, 2021 | 0.2234 | 0.2280 | 0.2020 | 0.2196 | 252,495 | +0.00(+0.55%) |
Oct 27, 2021 | 0.1985 | 0.2192 | 0.2082 | 0.2184 | 58,133 | -0.00(-0.73%) |
Oct 26, 2021 | 0.2185 | 0.2200 | 59,429 | +0.00(+1.80%) | ||
Oct 25, 2021 | 0.2020 | 0.2207 | 0.2020 | 0.2161 | 48,497 | +0.00(+0.93%) |
Oct 22, 2021 | 0.2305 | 0.2349 | 0.2125 | 0.2141 | 161,529 | -0.01(-3.43%) |
Oct 21, 2021 | 0.2282 | 0.2350 | 0.2192 | 0.2217 | 117,338 | -0.00(-0.45%) |
Oct 20, 2021 | 0.2440 | 0.2440 | 0.2156 | 0.2227 | 88,211 | -0.00(-1.33%) |
Oct 19, 2021 | 0.2040 | 0.2290 | 0.2005 | 0.2257 | 140,966 | +0.02(+10.10%) |
Oct 18, 2021 | 0.2100 | 0.2266 | 0.2020 | 0.2050 | 72,085 | -0.01(-5.62%) |
Oct 15, 2021 | 0.2100 | 0.2298 | 0.2100 | 0.2172 | 124,475 | -0.01(-2.82%) |
Oct 14, 2021 | 0.2102 | 0.2311 | 0.2102 | 0.2235 | 87,089 | +0.01(+3.00%) |
Oct 13, 2021 | 0.2370 | 0.2370 | 0.2118 | 0.2170 | 37,636 | -0.01(-2.30%) |
Oct 12, 2021 | 0.2570 | 0.2570 | 0.2221 | 0.2221 | 119,287 | -0.04(-13.75%) |
Oct 11, 2021 | 0.2632 | 0.2642 | 0.2228 | 0.2575 | 263,083 | +0.01(+3.46%) |
Oct 08, 2021 | 0.2200 | 0.2508 | 0.2120 | 0.2489 | 147,915 | +0.03(+14.17%) |
Oct 07, 2021 | 0.1900 | 0.2180 | 0.1900 | 0.2180 | 113,264 | +0.03(+14.98%) |
Oct 06, 2021 | 0.1887 | 0.1947 | 0.1854 | 0.1896 | 194,901 | -0.00(-1.35%) |
Oct 05, 2021 | 0.1885 | 0.2000 | 0.1883 | 0.1922 | 148,084 | +0.00(+0.10%) |
Oct 04, 2021 | 0.1920 | 0.2020 | 0.1894 | 0.1920 | 283,327 | -0.01(-3.37%) |