Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0455 | 0.0523 | 0.0440 | 0.0487 | 227,638 | -0.00(-3.37%) |
Dec 29, 2022 | 0.0440 | 0.0523 | 0.0440 | 0.0504 | 202,922 | +0.00(+4.13%) |
Dec 28, 2022 | 0.0470 | 0.0550 | 0.0470 | 0.0484 | 82,521 | +0.00(+4.99%) |
Dec 27, 2022 | 0.0450 | 0.0523 | 0.0409 | 0.0461 | 80,425 | -0.00(-6.30%) |
Dec 23, 2022 | 0.0474 | 0.0538 | 0.0474 | 0.0492 | 12,617 | -0.00(-4.47%) |
Dec 22, 2022 | 0.0515 | 0.0546 | 0.0490 | 0.0515 | 80,210 | +0.00(+0.98%) |
Dec 21, 2022 | 0.0450 | 0.0521 | 0.0450 | 0.0510 | 236,845 | +0.00(+2.00%) |
Dec 20, 2022 | 0.0450 | 0.0519 | 0.0450 | 0.0500 | 48,138 | +0.00(+2.25%) |
Dec 19, 2022 | 0.0450 | 0.0537 | 0.0450 | 0.0489 | 126,543 | -0.00(-7.74%) |
Dec 16, 2022 | 0.0499 | 0.0553 | 0.0499 | 0.0530 | 33,869 | -0.00(-1.85%) |
Dec 15, 2022 | 0.0552 | 0.0580 | 0.0540 | 0.0540 | 69,333 | -0.00(-5.92%) |
Dec 14, 2022 | 0.0550 | 0.0574 | 0.0550 | 0.0574 | 10,595 | -0.00(-0.52%) |
Dec 13, 2022 | 0.0536 | 0.0632 | 0.0536 | 0.0577 | 148,151 | -0.00(-0.52%) |
Dec 12, 2022 | 0.0614 | 0.0615 | 0.0540 | 0.0580 | 17,265 | -0.00(-3.49%) |
Dec 09, 2022 | 0.0562 | 0.0634 | 0.0562 | 0.0601 | 16,515 | -0.01(-8.10%) |
Dec 08, 2022 | 0.0750 | 0.0750 | 0.0586 | 0.0654 | 71,356 | +0.00(+7.21%) |
Dec 07, 2022 | 0.0606 | 0.0631 | 0.0580 | 0.0610 | 49,575 | +0.00(+0.66%) |
Dec 06, 2022 | 0.0580 | 0.0671 | 0.0545 | 0.0606 | 41,633 | -0.00(-2.26%) |
Dec 05, 2022 | 0.0576 | 0.0677 | 0.0576 | 0.0620 | 101,514 | -0.00(-2.82%) |
Dec 02, 2022 | 0.0620 | 0.0704 | 0.0613 | 0.0638 | 181,964 | -0.00(-5.62%) |
Dec 01, 2022 | 0.0633 | 0.0677 | 0.0619 | 0.0676 | 16,012 | +0.00(+6.46%) |
Nov 30, 2022 | 0.0616 | 0.0638 | 0.0584 | 0.0635 | 199,082 | +0.00(+2.75%) |
Nov 29, 2022 | 0.0593 | 0.0633 | 0.0580 | 0.0618 | 74,430 | +0.00(+3.00%) |
Nov 28, 2022 | 0.0634 | 0.0660 | 0.0550 | 0.0600 | 33,450 | -0.00(-0.66%) |
Nov 25, 2022 | 0.0561 | 0.0604 | 0.0561 | 0.0604 | 64,585 | -0.00(-0.33%) |
Nov 23, 2022 | 0.0544 | 0.0606 | 0.0520 | 0.0606 | 282,739 | +0.00(+8.21%) |
Nov 22, 2022 | 0.0442 | 0.0567 | 0.0405 | 0.0560 | 75,031 | +0.01(+17.40%) |
Nov 21, 2022 | 0.0473 | 0.0527 | 0.0473 | 0.0477 | 55,432 | -0.00(-4.02%) |
Nov 18, 2022 | 0.0523 | 0.0567 | 0.0497 | 0.0497 | 91,717 | -0.01(-12.65%) |
Nov 17, 2022 | 0.0690 | 0.0690 | 0.0556 | 0.0569 | 392,036 | -0.00(-5.17%) |
Nov 16, 2022 | 0.0601 | 0.0630 | 0.0574 | 0.0600 | 82,598 | -0.00(-5.06%) |
Nov 15, 2022 | 0.0571 | 0.0682 | 0.0571 | 0.0632 | 74,167 | -0.00(-3.95%) |
Nov 14, 2022 | 0.0695 | 0.0725 | 0.0658 | 0.0658 | 262,924 | +0.00(+4.94%) |
Nov 11, 2022 | 0.0561 | 0.0630 | 0.0516 | 0.0627 | 1,137,005 | +0.01(+25.65%) |
Nov 10, 2022 | 0.0506 | 0.0530 | 0.0480 | 0.0499 | 46,216 | +0.00(+5.50%) |
Nov 09, 2022 | 0.0521 | 0.0534 | 0.0466 | 0.0473 | 607,840 | -0.01(-12.08%) |
Nov 08, 2022 | 0.0570 | 0.0570 | 0.0465 | 0.0538 | 73,913 | +0.00(+3.46%) |
Nov 07, 2022 | 0.0500 | 0.0526 | 0.0497 | 0.0520 | 70,709 | +0.00(+1.96%) |
Nov 04, 2022 | 0.0508 | 0.0514 | 0.0490 | 0.0510 | 44,409 | +0.00(+0.39%) |
Nov 03, 2022 | 0.0500 | 0.0516 | 0.0500 | 0.0508 | 21,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0515 | 0.0520 | 0.0508 | 0.0508 | 65,100 | -0.00(-1.36%) |
Nov 01, 2022 | 0.0589 | 0.0600 | 0.0500 | 0.0515 | 103,487 | -0.01(-12.41%) |
Oct 31, 2022 | 0.0563 | 0.0588 | 0.0550 | 0.0588 | 9,718 | +0.01(+15.07%) |
Oct 28, 2022 | 0.0474 | 0.0556 | 0.0474 | 0.0511 | 108,295 | -0.00(-7.09%) |
Oct 27, 2022 | 0.0600 | 0.0600 | 0.0519 | 0.0550 | 76,421 | -0.00(-1.79%) |
Oct 26, 2022 | 0.0493 | 0.0560 | 0.0493 | 0.0560 | 37,366 | +0.00(+1.82%) |
Oct 25, 2022 | 0.0542 | 0.0557 | 0.0535 | 0.0550 | 70,114 | +0.00(+0.36%) |
Oct 24, 2022 | 0.0509 | 0.0553 | 0.0509 | 0.0548 | 59,296 | -0.00(-1.26%) |
Oct 21, 2022 | 0.0533 | 0.0556 | 0.0514 | 0.0555 | 145,958 | +0.00(+5.11%) |
Oct 20, 2022 | 0.0507 | 0.0552 | 0.0507 | 0.0528 | 60,475 | +0.00(+0.38%) |
Oct 19, 2022 | 0.0504 | 0.0597 | 0.0477 | 0.0526 | 44,504 | -0.00(-2.05%) |
Oct 18, 2022 | 0.0460 | 0.0596 | 0.0460 | 0.0537 | 26,995 | -0.00(-1.47%) |
Oct 17, 2022 | 0.0537 | 0.0545 | 0.0511 | 0.0545 | 90,195 | +0.00(+1.68%) |
Oct 14, 2022 | 0.0500 | 0.0581 | 0.0500 | 0.0536 | 30,697 | -0.00(-4.63%) |
Oct 13, 2022 | 0.0550 | 0.0562 | 0.0533 | 0.0562 | 94,165 | +0.00(+3.50%) |
Oct 12, 2022 | 0.0518 | 0.0580 | 0.0518 | 0.0543 | 95,281 | -0.00(-7.18%) |
Oct 11, 2022 | 0.0540 | 0.0585 | 0.0534 | 0.0585 | 117,012 | +0.00(+2.81%) |
Oct 10, 2022 | 0.0597 | 0.0597 | 0.0541 | 0.0569 | 47,531 | +0.00(+1.61%) |
Oct 07, 2022 | 0.0703 | 0.0703 | 0.0559 | 0.0560 | 41,192 | -0.01(-14.63%) |
Oct 06, 2022 | 0.0538 | 0.0656 | 0.0538 | 0.0656 | 76,113 | +0.01(+17.77%) |
Oct 05, 2022 | 0.0495 | 0.0579 | 0.0495 | 0.0557 | 53,300 | -0.00(-4.79%) |
Oct 04, 2022 | 0.0600 | 0.0600 | 0.0545 | 0.0585 | 176,945 | +0.00(+4.28%) |