Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.400 | 1.400 | 1.400 | 7,273,692 | -0.04(-3.05%) | |
Dec 30, 2020 | 1.480 | 1.580 | 1.410 | 1.444 | 7,273,692 | +0.04(+3.14%) |
Dec 29, 2020 | 1.600 | 1.620 | 1.170 | 1.400 | 15,745,506 | -0.15(-9.68%) |
Dec 28, 2020 | 1.290 | 1.620 | 1.280 | 1.550 | 22,834,930 | +0.38(+32.48%) |
Dec 24, 2020 | 1.190 | 1.240 | 1.060 | 1.170 | 10,846,200 | +0.09(+8.33%) |
Dec 23, 2020 | 1.470 | 1.540 | 1.000 | 1.080 | 45,348,428 | -0.24(-18.18%) |
Dec 22, 2020 | 0.8901 | 1.320 | 0.8701 | 1.320 | 46,771,720 | +0.51(+62.96%) |
Dec 21, 2020 | 0.5200 | 0.9100 | 0.5200 | 0.8100 | 52,261,196 | +0.34(+70.53%) |
Dec 18, 2020 | 0.3200 | 0.4800 | 0.3180 | 0.4750 | 24,919,400 | +0.15(+44.82%) |
Dec 17, 2020 | 0.2900 | 0.3599 | 0.2750 | 0.3280 | 19,250,312 | +0.06(+21.48%) |
Dec 16, 2020 | 0.2160 | 0.2750 | 0.2100 | 0.2700 | 8,651,859 | +0.06(+28.57%) |
Dec 15, 2020 | 0.2160 | 0.2200 | 0.2050 | 0.2100 | 2,086,834 | -0.01(-2.33%) |
Dec 14, 2020 | 0.2170 | 0.2200 | 0.2080 | 0.2150 | 2,539,688 | -0.00(-0.92%) |
Dec 11, 2020 | 0.2090 | 0.2190 | 0.2045 | 0.2170 | 2,869,500 | +0.01(+4.63%) |
Dec 10, 2020 | 0.2050 | 0.2088 | 0.1850 | 0.2074 | 2,366,510 | +0.01(+4.75%) |
Dec 09, 2020 | 0.1950 | 0.2116 | 0.1835 | 0.1980 | 4,909,241 | -0.00(-1.05%) |
Dec 08, 2020 | 0.2300 | 0.2300 | 0.1920 | 0.2001 | 6,122,058 | -0.02(-9.05%) |
Dec 07, 2020 | 0.2200 | 0.2300 | 0.2115 | 0.2200 | 3,831,607 | -0.00(-0.68%) |
Dec 04, 2020 | 0.2500 | 0.2500 | 0.2199 | 0.2215 | 6,770,400 | -0.01(-5.30%) |
Dec 03, 2020 | 0.2250 | 0.2400 | 0.2201 | 0.2339 | 3,819,761 | +0.01(+3.50%) |
Dec 02, 2020 | 0.2282 | 0.2450 | 0.2060 | 0.2260 | 5,147,543 | -0.01(-4.64%) |
Dec 01, 2020 | 0.2750 | 0.2948 | 0.2300 | 0.2370 | 7,745,506 | -0.02(-7.06%) |
Nov 30, 2020 | 0.3870 | 0.3870 | 0.2300 | 0.2550 | 26,283,212 | +0.07(+37.47%) |
Nov 27, 2020 | 0.1650 | 0.1900 | 0.1615 | 0.1855 | 10,401,500 | +0.03(+15.94%) |
Nov 25, 2020 | 0.1541 | 0.1650 | 0.1500 | 0.1600 | 2,890,300 | -0.00(-0.93%) |
Nov 24, 2020 | 0.1650 | 0.1650 | 0.1502 | 0.1615 | 2,840,088 | +0.01(+3.59%) |
Nov 23, 2020 | 0.1600 | 0.1600 | 0.1410 | 0.1559 | 2,709,830 | +0.01(+4.56%) |
Nov 20, 2020 | 0.1450 | 0.1625 | 0.1400 | 0.1491 | 4,580,500 | +0.01(+6.50%) |
Nov 19, 2020 | 0.1525 | 0.1550 | 0.1400 | 0.1400 | 2,473,255 | -0.01(-6.04%) |
Nov 18, 2020 | 0.1620 | 0.1649 | 0.1483 | 0.1490 | 4,614,102 | -0.01(-7.74%) |
Nov 17, 2020 | 0.1700 | 0.1700 | 0.1590 | 0.1615 | 2,093,885 | -0.01(-3.24%) |
Nov 16, 2020 | 0.1625 | 0.1689 | 0.1612 | 0.1669 | 1,625,315 | +0.01(+3.34%) |
Nov 13, 2020 | 0.1700 | 0.1700 | 0.1590 | 0.1615 | 2,565,900 | -0.00(-2.65%) |
Nov 12, 2020 | 0.1600 | 0.1689 | 0.1600 | 0.1659 | 1,083,290 | +0.00(+3.04%) |
Nov 11, 2020 | 0.1740 | 0.1740 | 0.1600 | 0.1610 | 3,303,334 | -0.00(-2.66%) |
Nov 10, 2020 | 0.1840 | 0.1840 | 0.1640 | 0.1654 | 1,362,279 | -0.01(-3.33%) |
Nov 09, 2020 | 0.1719 | 0.1798 | 0.1650 | 0.1711 | 1,551,060 | +0.00(+1.36%) |
Nov 06, 2020 | 0.1650 | 0.1762 | 0.1650 | 0.1688 | 1,673,800 | -0.00(-0.12%) |
Nov 05, 2020 | 0.1652 | 0.1768 | 0.1652 | 0.1690 | 981,659 | +0.00(+2.36%) |
Nov 04, 2020 | 0.1746 | 0.1767 | 0.1600 | 0.1651 | 2,661,679 | -0.01(-5.44%) |
Nov 03, 2020 | 0.1747 | 0.1747 | 0.1650 | 0.1746 | 882,356 | +0.01(+3.99%) |
Nov 02, 2020 | 0.1700 | 0.1779 | 0.1650 | 0.1679 | 3,030,882 | -0.00(-0.71%) |
Oct 30, 2020 | 0.1798 | 0.1798 | 0.1655 | 0.1691 | 1,740,000 | -0.01(-3.54%) |
Oct 29, 2020 | 0.1750 | 0.1875 | 0.1600 | 0.1753 | 2,751,937 | -0.00(-0.57%) |
Oct 28, 2020 | 0.1715 | 0.1874 | 0.1690 | 0.1763 | 3,399,810 | -0.01(-3.13%) |
Oct 27, 2020 | 0.1875 | 0.1875 | 0.1690 | 0.1820 | 2,401,285 | +0.00(+1.51%) |
Oct 26, 2020 | 0.1700 | 0.1986 | 0.1700 | 0.1793 | 7,507,814 | +0.01(+8.01%) |
Oct 23, 2020 | 0.1680 | 0.1680 | 0.1600 | 0.1660 | 1,783,800 | -0.00(-0.90%) |
Oct 22, 2020 | 0.1799 | 0.1900 | 0.1650 | 0.1675 | 5,101,854 | -0.00(-1.82%) |
Oct 21, 2020 | 0.1958 | 0.1997 | 0.1705 | 0.1706 | 7,120,677 | -0.01(-3.89%) |
Oct 20, 2020 | 0.1501 | 0.1786 | 0.1500 | 0.1775 | 4,751,501 | +0.02(+10.87%) |
Oct 19, 2020 | 0.1491 | 0.1670 | 0.1421 | 0.1601 | 4,051,126 | +0.01(+7.38%) |
Oct 16, 2020 | 0.1400 | 0.1498 | 0.1360 | 0.1491 | 2,562,600 | +0.01(+8.83%) |
Oct 15, 2020 | 0.1500 | 0.1501 | 0.1360 | 0.1370 | 2,675,819 | -0.01(-5.78%) |
Oct 14, 2020 | 0.1752 | 0.1752 | 0.1416 | 0.1454 | 3,946,961 | +0.00(+1.04%) |
Oct 13, 2020 | 0.1490 | 0.1550 | 0.1300 | 0.1439 | 3,966,118 | +0.00(+0.35%) |
Oct 12, 2020 | 0.1340 | 0.1590 | 0.1240 | 0.1434 | 10,651,098 | +0.02(+17.35%) |
Oct 09, 2020 | 0.1199 | 0.1250 | 0.1106 | 0.1222 | 3,941,200 | +0.01(+6.26%) |
Oct 08, 2020 | 0.1230 | 0.1300 | 0.1100 | 0.1150 | 7,145,192 | -0.01(-4.25%) |
Oct 07, 2020 | 0.1340 | 0.1340 | 0.1201 | 0.1201 | 3,167,633 | -0.01(-6.54%) |
Oct 06, 2020 | 0.1450 | 0.1450 | 0.1270 | 0.1285 | 6,226,131 | -0.01(-5.03%) |
Oct 05, 2020 | 0.1366 | 0.1420 | 0.1250 | 0.1353 | 8,966,527 | -0.00(-3.08%) |
Oct 02, 2020 | 0.1468 | 0.1468 | 0.1310 | 0.1396 | 7,996,600 | +0.00(+1.09%) |