Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.9900 | 1.090 | 0.9700 | 1.070 | 11,541,321 | +0.08(+7.65%) |
Dec 30, 2021 | 0.9799 | 1.010 | 0.9700 | 0.9940 | 2,832,170 | +0.02(+2.36%) |
Dec 29, 2021 | 0.9901 | 1.010 | 0.9700 | 0.9711 | 2,775,313 | -0.04(-3.85%) |
Dec 28, 2021 | 1.010 | 1.030 | 0.9900 | 1.010 | 2,452,199 | +0.00(+0.00%) |
Dec 27, 2021 | 1.060 | 1.060 | 1.000 | 1.010 | 1,997,289 | -0.04(-3.81%) |
Dec 23, 2021 | 1.060 | 1.070 | 1.020 | 1.050 | 1,502,777 | +0.00(+0.00%) |
Dec 22, 2021 | 1.010 | 1.070 | 1.000 | 1.050 | 2,746,779 | +0.05(+4.48%) |
Dec 21, 2021 | 1.020 | 1.030 | 0.9910 | 1.005 | 1,605,689 | -0.02(-1.47%) |
Dec 20, 2021 | 1.025 | 1.030 | 0.9700 | 1.020 | 3,092,261 | -0.03(-2.53%) |
Dec 17, 2021 | 1.015 | 1.080 | 0.9900 | 1.046 | 2,458,885 | +0.02(+1.60%) |
Dec 16, 2021 | 1.040 | 1.060 | 1.010 | 1.030 | 1,887,217 | +0.03(+3.00%) |
Dec 15, 2021 | 1.010 | 1.020 | 0.9520 | 1.000 | 8,563,534 | -0.01(-0.99%) |
Dec 14, 2021 | 1.030 | 1.040 | 1.000 | 1.010 | 3,426,723 | -0.02(-1.94%) |
Dec 13, 2021 | 1.075 | 1.100 | 1.030 | 1.030 | 2,684,500 | -0.03(-2.83%) |
Dec 10, 2021 | 1.155 | 1.180 | 1.060 | 1.060 | 2,416,898 | -0.04(-4.07%) |
Dec 09, 2021 | 1.180 | 1.200 | 1.080 | 1.105 | 1,833,319 | -0.05(-4.74%) |
Dec 08, 2021 | 1.230 | 1.240 | 1.060 | 1.160 | 2,304,701 | -0.06(-4.92%) |
Dec 07, 2021 | 1.060 | 1.290 | 1.050 | 1.220 | 4,434,239 | +0.16(+14.55%) |
Dec 06, 2021 | 1.150 | 1.160 | 1.030 | 1.065 | 3,952,227 | -0.05(-4.05%) |
Dec 03, 2021 | 1.190 | 1.190 | 1.050 | 1.110 | 3,384,082 | -0.04(-3.48%) |
Dec 02, 2021 | 1.170 | 1.210 | 1.050 | 1.150 | 5,371,859 | -0.01(-0.86%) |
Dec 01, 2021 | 1.230 | 1.240 | 1.070 | 1.160 | 3,078,194 | -0.06(-4.92%) |
Nov 30, 2021 | 1.255 | 1.260 | 1.200 | 1.220 | 1,731,221 | -0.02(-1.21%) |
Nov 29, 2021 | 1.275 | 1.290 | 1.220 | 1.235 | 3,018,997 | -0.06(-4.63%) |
Nov 26, 2021 | 1.280 | 1.300 | 1.230 | 1.295 | 1,135,965 | +0.00(+0.39%) |
Nov 24, 2021 | 1.265 | 1.300 | 1.240 | 1.290 | 1,499,606 | +0.04(+3.20%) |
Nov 23, 2021 | 1.280 | 1.300 | 1.250 | 1.250 | 1,568,395 | -0.04(-3.10%) |
Nov 22, 2021 | 1.350 | 1.360 | 1.260 | 1.290 | 2,098,049 | -0.03(-2.27%) |
Nov 19, 2021 | 1.260 | 1.330 | 1.250 | 1.320 | 1,730,795 | +0.06(+4.76%) |
Nov 18, 2021 | 1.280 | 1.300 | 1.250 | 1.260 | 2,376,835 | -0.02(-1.56%) |
Nov 17, 2021 | 1.320 | 1.360 | 1.270 | 1.280 | 2,584,716 | -0.04(-3.03%) |
Nov 16, 2021 | 1.400 | 1.400 | 1.300 | 1.320 | 2,670,053 | -0.05(-3.65%) |
Nov 15, 2021 | 1.467 | 1.480 | 1.330 | 1.370 | 2,488,262 | -0.05(-3.52%) |
Nov 12, 2021 | 1.430 | 1.445 | 1.350 | 1.420 | 1,961,132 | +0.02(+1.43%) |
Nov 11, 2021 | 1.300 | 1.440 | 1.300 | 1.400 | 2,823,770 | +0.09(+6.87%) |
Nov 10, 2021 | 1.390 | 1.310 | 3,354,655 | -0.08(-5.76%) | ||
Nov 09, 2021 | 1.550 | 1.590 | 1.360 | 1.390 | 5,767,700 | -0.10(-6.71%) |
Nov 08, 2021 | 1.280 | 1.600 | 1.270 | 1.490 | 12,897,904 | +0.24(+19.20%) |
Nov 05, 2021 | 1.240 | 1.270 | 1.240 | 1.250 | 2,461,528 | +0.00(+0.00%) |
Nov 04, 2021 | 1.270 | 1.275 | 1.240 | 1.250 | 2,073,069 | -0.02(-1.57%) |
Nov 03, 2021 | 1.240 | 1.300 | 1.220 | 1.270 | 2,176,042 | +0.06(+4.96%) |
Nov 02, 2021 | 1.230 | 1.260 | 1.210 | 1.210 | 2,379,869 | -0.02(-1.63%) |
Nov 01, 2021 | 1.235 | 1.250 | 1.210 | 1.230 | 2,363,474 | -0.03(-2.38%) |
Oct 29, 2021 | 1.290 | 1.310 | 1.230 | 1.260 | 1,927,679 | -0.02(-1.56%) |
Oct 28, 2021 | 1.275 | 1.340 | 1.260 | 1.280 | 1,996,139 | +0.00(+0.00%) |
Oct 27, 2021 | 1.250 | 1.300 | 1.230 | 1.280 | 2,683,016 | +0.04(+3.23%) |
Oct 26, 2021 | 1.255 | 1.240 | 7,127,860 | -0.01(-0.80%) | ||
Oct 25, 2021 | 1.260 | 1.290 | 1.220 | 1.250 | 3,885,554 | +0.00(+0.00%) |
Oct 22, 2021 | 1.310 | 1.340 | 1.250 | 1.250 | 3,854,065 | -0.05(-3.85%) |
Oct 21, 2021 | 1.330 | 1.370 | 1.300 | 1.300 | 1,606,187 | -0.03(-2.62%) |
Oct 20, 2021 | 1.345 | 1.390 | 1.330 | 1.335 | 1,562,840 | +0.01(+1.14%) |
Oct 19, 2021 | 1.330 | 1.340 | 1.300 | 1.320 | 1,605,511 | +0.01(+0.76%) |
Oct 18, 2021 | 1.390 | 1.390 | 1.300 | 1.310 | 4,862,861 | -0.08(-5.76%) |
Oct 15, 2021 | 1.425 | 1.440 | 1.370 | 1.390 | 1,520,931 | -0.04(-2.80%) |
Oct 14, 2021 | 1.490 | 1.490 | 1.410 | 1.430 | 1,113,449 | -0.04(-2.72%) |
Oct 13, 2021 | 1.400 | 1.470 | 1.380 | 1.470 | 1,169,554 | +0.07(+5.00%) |
Oct 12, 2021 | 1.380 | 1.410 | 1.370 | 1.400 | 1,292,020 | +0.02(+1.45%) |
Oct 11, 2021 | 1.440 | 1.470 | 1.370 | 1.380 | 1,311,839 | -0.04(-2.82%) |
Oct 08, 2021 | 1.480 | 1.500 | 1.410 | 1.420 | 1,700,626 | -0.07(-4.70%) |
Oct 07, 2021 | 1.490 | 1.510 | 1.480 | 1.490 | 1,700,281 | -0.03(-1.97%) |
Oct 06, 2021 | 1.550 | 1.550 | 1.480 | 1.520 | 1,422,501 | +0.00(+0.00%) |
Oct 05, 2021 | 1.550 | 1.580 | 1.470 | 1.520 | 1,838,675 | +0.01(+0.66%) |
Oct 04, 2021 | 1.570 | 1.650 | 1.460 | 1.510 | 2,708,995 | -0.03(-1.95%) |