Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.8500 | 0.8541 | 0.8392 | 0.8540 | 4,984 | -0.02(-2.24%) |
Dec 30, 2021 | 0.8602 | 0.8900 | 0.8486 | 0.8736 | 7,750 | +0.01(+1.58%) |
Dec 29, 2021 | 0.8611 | 0.8900 | 0.8600 | 0.8600 | 12,015 | -0.01(-1.14%) |
Dec 28, 2021 | 0.8503 | 0.9002 | 0.8503 | 0.8699 | 13,335 | +0.10(+12.92%) |
Dec 27, 2021 | 0.7703 | 0.9000 | 0.7693 | 0.7704 | 11,385 | -0.17(-17.80%) |
Dec 23, 2021 | 0.9000 | 0.9375 | 0.9000 | 0.9372 | 11,411 | +0.02(+2.53%) |
Dec 22, 2021 | 0.8971 | 0.9141 | 0.8971 | 0.9141 | 3,905 | +0.01(+1.57%) |
Dec 21, 2021 | 0.8505 | 0.9000 | 0.8505 | 0.9000 | 4,409 | +0.02(+2.38%) |
Dec 20, 2021 | 0.9017 | 0.9017 | 0.8791 | 0.8791 | 3,106 | -0.02(-2.45%) |
Dec 17, 2021 | 0.9035 | 0.9035 | 0.8863 | 0.9012 | 6,002 | +0.03(+3.23%) |
Dec 16, 2021 | 0.8689 | 0.9497 | 0.8610 | 0.8730 | 10,658 | -0.03(-3.01%) |
Dec 15, 2021 | 0.8300 | 0.9100 | 0.8300 | 0.9001 | 18,276 | +0.07(+8.38%) |
Dec 14, 2021 | 0.8176 | 0.9433 | 0.8176 | 0.8305 | 622 | -0.08(-9.05%) |
Dec 13, 2021 | 0.8533 | 0.9131 | 0.8533 | 0.9131 | 2,730 | -0.03(-3.06%) |
Dec 10, 2021 | 0.9293 | 0.9419 | 0.9238 | 0.9419 | 3,530 | -0.00(-0.19%) |
Dec 09, 2021 | 0.9460 | 0.9460 | 0.9295 | 0.9437 | 1,697 | -0.02(-2.25%) |
Dec 08, 2021 | 0.9476 | 0.9654 | 0.9476 | 0.9654 | 1,141 | +0.01(+1.19%) |
Dec 07, 2021 | 0.9600 | 0.9716 | 0.9377 | 0.9540 | 5,625 | -0.01(-1.13%) |
Dec 06, 2021 | 0.8956 | 1.000 | 0.8956 | 0.9649 | 16,888 | +0.11(+13.30%) |
Dec 03, 2021 | 0.9082 | 0.9082 | 0.8516 | 0.8516 | 964 | -0.07(-7.13%) |
Dec 02, 2021 | 0.8941 | 0.9170 | 0.8941 | 0.9170 | 1,370 | -0.00(-0.29%) |
Dec 01, 2021 | 0.8346 | 0.9367 | 0.8346 | 0.9197 | 4,600 | -0.06(-5.67%) |
Nov 30, 2021 | 0.9462 | 0.9750 | 0.9161 | 0.9750 | 4,480 | +0.07(+8.33%) |
Nov 29, 2021 | 0.8750 | 0.9032 | 0.8750 | 0.9000 | 5,085 | +0.07(+8.43%) |
Nov 26, 2021 | 0.7775 | 0.8926 | 0.7775 | 0.8300 | 3,663 | -0.07(-8.14%) |
Nov 24, 2021 | 0.9074 | 0.9074 | 0.9033 | 0.9035 | 795 | -0.02(-2.16%) |
Nov 23, 2021 | 0.9020 | 0.9234 | 0.9020 | 0.9234 | 5,596 | +0.02(+2.20%) |
Nov 22, 2021 | 0.9272 | 0.9272 | 0.9035 | 0.9035 | 389 | -0.02(-2.01%) |
Nov 19, 2021 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 1,628 | -0.00(-0.16%) |
Nov 18, 2021 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 553 | +0.01(+0.82%) |
Nov 17, 2021 | 0.9678 | 1.000 | 0.9001 | 0.9160 | 36,620 | -0.11(-10.80%) |
Nov 16, 2021 | 0.9200 | 1.028 | 0.9116 | 1.027 | 9,031 | +0.13(+14.70%) |
Nov 15, 2021 | 0.9146 | 0.9146 | 0.8848 | 0.8953 | 1,060 | -0.13(-12.65%) |
Nov 12, 2021 | 0.7190 | 1.040 | 0.7190 | 1.025 | 2,501 | -0.01(-0.76%) |
Nov 11, 2021 | 1.002 | 1.033 | 0.9300 | 1.033 | 5,748 | -0.08(-6.95%) |
Nov 09, 2021 | 1.020 | 1.110 | 1.020 | 1.110 | 1,657 | -0.03(-2.63%) |
Nov 08, 2021 | 1.170 | 1.180 | 1.098 | 1.140 | 7,186 | -0.04(-3.39%) |
Nov 05, 2021 | 1.230 | 1.360 | 1.180 | 1.180 | 2,693 | -0.04(-2.96%) |
Nov 04, 2021 | 1.100 | 1.260 | 1.100 | 1.216 | 14,882 | +0.08(+6.67%) |
Nov 03, 2021 | 0.8509 | 1.140 | 0.8509 | 1.140 | 37,039 | +0.19(+20.00%) |
Nov 02, 2021 | 0.9271 | 0.9627 | 0.9271 | 0.9500 | 7,166 | +0.02(+2.49%) |
Nov 01, 2021 | 0.9000 | 0.9506 | 0.9019 | 0.9269 | 7,807 | +0.02(+2.77%) |
Oct 29, 2021 | 0.8967 | 0.9523 | 0.8967 | 0.9019 | 11,676 | -0.03(-3.42%) |
Oct 28, 2021 | 0.9194 | 0.9389 | 0.8964 | 0.9338 | 5,451 | +0.02(+2.62%) |
Oct 27, 2021 | 0.8886 | 0.9655 | 0.8501 | 0.9100 | 28,321 | -0.07(-7.14%) |
Oct 26, 2021 | 0.9500 | 0.9800 | 11,514 | +0.00(+0.47%) | ||
Oct 25, 2021 | 0.9754 | 0.9953 | 0.9577 | 0.9754 | 41,209 | -0.02(-2.26%) |
Oct 22, 2021 | 0.9430 | 1.020 | 0.9400 | 0.9980 | 10,541 | +0.05(+5.79%) |
Oct 21, 2021 | 1.050 | 1.050 | 0.9434 | 0.9434 | 3,488 | -0.02(-2.37%) |
Oct 20, 2021 | 0.9500 | 0.9663 | 0.9500 | 0.9663 | 1,372 | +0.00(+0.33%) |
Oct 19, 2021 | 0.9305 | 0.9800 | 0.9260 | 0.9631 | 6,578 | +0.02(+1.90%) |
Oct 18, 2021 | 0.8616 | 0.9500 | 0.8616 | 0.9451 | 24,528 | -0.02(-2.34%) |
Oct 15, 2021 | 0.9327 | 1.000 | 0.9327 | 0.9677 | 4,624 | +0.01(+1.21%) |
Oct 14, 2021 | 0.9860 | 1.030 | 0.9561 | 0.9561 | 3,287 | -0.01(-1.30%) |
Oct 13, 2021 | 0.9700 | 0.9837 | 0.8233 | 0.9687 | 9,333 | -0.04(-4.09%) |
Oct 12, 2021 | 0.9635 | 1.065 | 0.9635 | 1.010 | 13,844 | -0.01(-1.46%) |
Oct 11, 2021 | 1.030 | 1.030 | 1.025 | 1.025 | 2,489 | -0.03(-3.15%) |
Oct 08, 2021 | 1.140 | 1.140 | 1.058 | 1.058 | 6,795 | -0.01(-1.09%) |
Oct 07, 2021 | 1.005 | 1.090 | 1.005 | 1.070 | 4,686 | +0.00(+0.00%) |
Oct 06, 2021 | 1.010 | 1.095 | 1.010 | 1.070 | 14,062 | -0.03(-2.73%) |
Oct 05, 2021 | 1.132 | 1.150 | 1.030 | 1.100 | 15,596 | -0.03(-2.65%) |
Oct 04, 2021 | 1.270 | 1.270 | 1.050 | 1.130 | 15,744 | +0.05(+4.63%) |