Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.130 | 1.130 | 1.130 | 47 | +0.02(+1.80%) | |
Dec 30, 2020 | 1.110 | 1.110 | 1.110 | 47 | +0.00(+0.00%) | |
Dec 28, 2020 | 1.110 | 1.110 | 1.110 | 0 | -0.19(-14.94%) | |
Dec 23, 2020 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 1.305 | 1.305 | 1.305 | 13 | +0.00(+0.00%) | |
Dec 11, 2020 | 1.305 | 1.305 | 1.305 | 0 | +0.19(+17.56%) | |
Dec 10, 2020 | 1.110 | 1.110 | 1.110 | 90 | +0.00(+0.00%) | |
Dec 08, 2020 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.89%) | |
Dec 07, 2020 | 1.120 | 1.120 | 1.120 | 50 | +0.00(+0.00%) | |
Dec 04, 2020 | 1.110 | 1.120 | 1.110 | 1.120 | 1,000 | +0.01(+0.90%) |
Dec 01, 2020 | 1.110 | 1.110 | 1.110 | 0 | +0.91(+449.23%) | |
Nov 30, 2020 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 100 | +0.20(+202000.00%) |
Nov 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -1.32(-99.99%) | |
Nov 18, 2020 | 1.324 | 1.324 | 1.324 | 0 | -0.88(-39.80%) | |
Nov 17, 2020 | 2.000 | 2.500 | 2.000 | 2.200 | 1,700 | +0.68(+44.74%) |
Nov 10, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 1.520 | 1.520 | 1.520 | 10 | +0.00(+0.00%) | |
Oct 14, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | 620 | +0.01(+0.66%) |
Oct 12, 2020 | 1.500 | 1.510 | 1.500 | 1.510 | 615 | +0.06(+4.14%) |
Oct 06, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.02(+1.40%) |
Oct 02, 2020 | 1.170 | 1.430 | 1.160 | 1.430 | 1,500 | -0.01(-0.69%) |