Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.40 | 0 | -0.15(-1.20%) | |||
Dec 29, 2022 | 13.84 | 13.84 | 12.45 | 12.55 | 2,007 | +0.15(+1.21%) |
Dec 28, 2022 | 12.40 | 13.90 | 12.40 | 12.40 | 5,151 | +0.00(+0.00%) |
Dec 27, 2022 | 12.30 | 13.90 | 12.30 | 12.40 | 400 | +0.05(+0.40%) |
Dec 23, 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 1,425 | +0.00(+0.00%) |
Dec 22, 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 1,111 | -0.05(-0.40%) |
Dec 21, 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 505 | +0.00(+0.00%) |
Dec 20, 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 267 | -0.15(-1.20%) |
Dec 16, 2022 | 12.55 | 0 | -0.20(-1.57%) | |||
Dec 14, 2022 | 12.75 | 0 | -0.25(-1.92%) | |||
Dec 13, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 2,380 | +0.00(+0.00%) |
Dec 12, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 1,782 | +0.00(+0.00%) |
Dec 07, 2022 | 13.00 | 0 | +0.25(+1.96%) | |||
Dec 05, 2022 | 12.75 | 0 | +0.25(+2.00%) | |||
Dec 02, 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 763 | -0.08(-0.64%) |
Dec 01, 2022 | 12.50 | 12.58 | 12.50 | 12.58 | 400 | +0.03(+0.24%) |
Nov 29, 2022 | 12.55 | 0 | -0.20(-1.57%) | |||
Nov 28, 2022 | 12.00 | 12.75 | 12.00 | 12.75 | 2,745 | +0.10(+0.79%) |
Nov 22, 2022 | 12.65 | 0 | +0.05(+0.40%) | |||
Nov 21, 2022 | 12.75 | 12.85 | 12.60 | 12.60 | 6,751 | +0.00(+0.00%) |
Nov 18, 2022 | 12.75 | 12.75 | 12.60 | 12.60 | 1,075 | -0.15(-1.18%) |
Nov 17, 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 1,400 | +0.15(+1.19%) |
Nov 16, 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 250 | -0.15(-1.18%) |
Nov 11, 2022 | 12.75 | 20 | +0.15(+1.19%) | |||
Nov 10, 2022 | 12.35 | 12.75 | 12.35 | 12.60 | 7,000 | -0.15(-1.18%) |
Nov 09, 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 9,520 | +0.00(+0.00%) |
Nov 07, 2022 | 12.75 | 7,698 | +0.00(+0.00%) | |||
Nov 03, 2022 | 12.75 | 0 | +0.00(+0.00%) | |||
Nov 02, 2022 | 12.50 | 12.75 | 12.50 | 12.75 | 865 | +0.00(+0.00%) |
Oct 31, 2022 | 12.75 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 12.75 | 14.00 | 12.75 | 12.75 | 1,570 | +0.00(+0.00%) |
Oct 27, 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 1,062 | +0.25(+2.00%) |
Oct 26, 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 500 | -0.25(-1.96%) |
Oct 25, 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 1,034 | +0.00(+0.00%) |
Oct 24, 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 400 | +0.00(+0.00%) |
Oct 21, 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 694 | +0.00(+0.00%) |
Oct 19, 2022 | 12.75 | 50 | -0.25(-1.92%) | |||
Oct 17, 2022 | 13.00 | 0 | +0.50(+4.00%) | |||
Oct 12, 2022 | 12.50 | 0 | +0.10(+0.81%) | |||
Oct 10, 2022 | 12.40 | 0 | -1.10(-8.15%) | |||
Oct 07, 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 10,000 | -0.50(-3.57%) |
Oct 06, 2022 | 13.01 | 14.00 | 13.01 | 14.00 | 480 | +0.00(+0.00%) |