Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
Dec 28, 2022 | 0.1100 | 0 | -0.01(-5.25%) | |||
Dec 27, 2022 | 0.1173 | 0.1173 | 0.1161 | 0.1161 | 20,000 | +0.00(+0.00%) |
Dec 23, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 50,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.1161 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 17,500 | +0.00(+0.00%) |
Dec 19, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 20,000 | -0.00(-3.25%) |
Dec 16, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,292 | +0.00(+3.36%) |
Dec 15, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 8,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,100 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 8,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 8,000 | -0.00(-1.69%) |
Dec 09, 2022 | 0.1161 | 0.1181 | 0.1161 | 0.1181 | 8,200 | +0.00(+1.72%) |
Dec 07, 2022 | 0.1161 | 0 | -0.00(-0.77%) | |||
Dec 06, 2022 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 8,000 | -0.00(-0.85%) |
Dec 01, 2022 | 0.1180 | 80 | +0.00(+1.64%) | |||
Nov 30, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 36,201 | -0.00(-0.60%) |
Nov 23, 2022 | 0.1168 | 4 | +0.00(+0.60%) | |||
Nov 22, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 75,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.1161 | 0.1175 | 0.1161 | 0.1161 | 38,000 | -0.00(-0.34%) |
Nov 14, 2022 | 0.1161 | 0.1168 | 0.1161 | 0.1165 | 28,000 | +0.00(+0.34%) |
Nov 11, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,740 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,200 | +0.00(+0.00%) |
Nov 04, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 17,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 10,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 24,500 | +0.00(+0.00%) |
Oct 31, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 12,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 10,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 10,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 10,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 10,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 10,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1161 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.1175 | 0.1175 | 0.1161 | 0.1161 | 7,070 | -0.00(-1.19%) |
Oct 18, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,000 | -0.00(-2.08%) |
Oct 14, 2022 | 0.1175 | 0.1200 | 0.1175 | 0.1200 | 10,275 | +0.00(+2.13%) |
Oct 13, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.1175 | 0.1188 | 0.1175 | 0.1175 | 18,730 | +0.00(+0.00%) |
Oct 11, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,001 | +0.00(+0.00%) |
Oct 10, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,000 | +0.00(+0.00%) |