Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.500	1.500	1.500	50	+0.56(+59.07%)
Dec 30, 2020		0.9430	0.9430	0.9430	50	+0.00(+0.00%)
Dec 29, 2020	0.7900	0.9450	0.5500	0.9430	6,950	+0.15(+19.37%)
Dec 28, 2020	0.9900	0.9900	0.5000	0.7900	2,818	-0.20(-20.20%)
Dec 24, 2020	1.000	1.000	0.7700	0.9900	2,600	-0.01(-1.00%)
Dec 23, 2020	0.8500	1.000	0.7850	1.000	8,730	+0.10(+11.11%)
Dec 22, 2020	0.9250	1.000	0.8500	0.9000	7,814	-0.07(-7.21%)
Dec 21, 2020	1.000	1.000	0.7700	0.9699	7,322	-0.03(-3.01%)
Dec 18, 2020	1.350	1.350	1.000	1.000	12,600	-0.05(-4.76%)
Dec 17, 2020	1.020	1.050	1.020	1.050	8,845	+0.00(+0.00%)
Dec 16, 2020	1.085	1.450	1.050	1.050	7,907	-0.43(-29.05%)
Dec 15, 2020	1.700	1.700	0.7900	1.480	17,425	-0.17(-10.30%)
Dec 14, 2020	1.480	1.680	1.480	1.650	2,300	-0.08(-4.35%)
Dec 11, 2020	1.745	1.750	0.7900	1.725	15,100	-0.11(-6.25%)
Dec 10, 2020	1.300	1.850	1.160	1.840	20,121	+0.62(+50.82%)
Dec 09, 2020	1.970	1.980	0.7500	1.220	38,733	-0.77(-38.69%)
Dec 08, 2020	0.2850	2.100	0.2580	1.990	138,474	+1.77(+804.55%)
Dec 07, 2020	0.2490	0.2540	0.1845	0.2200	53,672	-0.03(-12.00%)
Dec 04, 2020	0.1200	0.2500	0.1200	0.2500	54,500	+0.02(+8.70%)
Nov 30, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 27, 2020		0.2300	0.2300	0.2300	45	+0.00(+0.00%)
Nov 25, 2020		0.2300	0.2300	0.2300	45	+0.00(+0.00%)
Nov 13, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 09, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 05, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 04, 2020	0.2300	0.2300	0.2300	0.2300	2,020	-0.01(-4.17%)
Nov 02, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Oct 26, 2020		0.2500	0.2500	0.2500	0	-0.01(-2.34%)
Oct 19, 2020		0.2560	0.2560	0.2560	0	+0.00(+0.00%)
Oct 15, 2020		0.2560	0.2560	0.2560	0	+0.00(+0.00%)
Oct 14, 2020	0.2520	0.2560	0.1703	0.2560	9,300	+0.00(+1.59%)
Oct 07, 2020		0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Oct 05, 2020		0.2520	0.2520	0.2520	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.