Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0275 | 0.0290 | 0.0206 | 0.0288 | 1,230,991 | -0.00(-3.03%) |
Dec 30, 2021 | 0.0284 | 0.0309 | 0.0257 | 0.0297 | 573,419 | +0.00(+4.21%) |
Dec 29, 2021 | 0.0285 | 0.0285 | 0.0270 | 0.0285 | 110,376 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0256 | 0.0317 | 0.0250 | 0.0285 | 1,255,019 | +0.01(+21.79%) |
Dec 27, 2021 | 0.0235 | 0.0270 | 0.0225 | 0.0234 | 636,767 | -0.00(-2.50%) |
Dec 23, 2021 | 0.0247 | 0.0250 | 0.0226 | 0.0240 | 302,879 | -0.00(-6.98%) |
Dec 22, 2021 | 0.0289 | 0.0289 | 0.0255 | 0.0258 | 304,240 | -0.00(-6.52%) |
Dec 21, 2021 | 0.0263 | 0.0289 | 0.0258 | 0.0276 | 900,575 | -0.00(-4.50%) |
Dec 20, 2021 | 0.0318 | 0.0330 | 0.0272 | 0.0289 | 644,096 | -0.00(-3.67%) |
Dec 17, 2021 | 0.0280 | 0.0348 | 0.0265 | 0.0300 | 1,067,291 | +0.00(+12.78%) |
Dec 16, 2021 | 0.0300 | 0.0300 | 0.0251 | 0.0266 | 1,723,730 | -0.00(-11.33%) |
Dec 15, 2021 | 0.0305 | 0.0305 | 0.0280 | 0.0300 | 546,142 | -0.00(-1.32%) |
Dec 14, 2021 | 0.0290 | 0.0304 | 0.0279 | 0.0304 | 436,765 | +0.00(+2.01%) |
Dec 13, 2021 | 0.0284 | 0.0310 | 0.0284 | 0.0298 | 751,352 | -0.00(-3.87%) |
Dec 10, 2021 | 0.0319 | 0.0319 | 0.0284 | 0.0310 | 106,620 | -0.00(-0.96%) |
Dec 09, 2021 | 0.0288 | 0.0320 | 0.0276 | 0.0313 | 717,779 | +0.00(+4.33%) |
Dec 08, 2021 | 0.0271 | 0.0320 | 0.0251 | 0.0300 | 1,432,333 | +0.00(+3.81%) |
Dec 07, 2021 | 0.0261 | 0.0290 | 0.0253 | 0.0289 | 375,278 | +0.00(+10.73%) |
Dec 06, 2021 | 0.0253 | 0.0305 | 0.0224 | 0.0261 | 871,734 | +0.00(+13.48%) |
Dec 03, 2021 | 0.0253 | 0.0255 | 0.0210 | 0.0230 | 401,311 | -0.00(-8.37%) |
Dec 02, 2021 | 0.0250 | 0.0278 | 0.0246 | 0.0251 | 373,917 | -0.00(-3.46%) |
Dec 01, 2021 | 0.0290 | 0.0290 | 0.0250 | 0.0260 | 252,275 | -0.00(-10.34%) |
Nov 30, 2021 | 0.0275 | 0.0301 | 0.0220 | 0.0290 | 912,472 | +0.00(+4.32%) |
Nov 29, 2021 | 0.0281 | 0.0295 | 0.0267 | 0.0278 | 408,289 | -0.00(-3.14%) |
Nov 26, 2021 | 0.0293 | 0.0305 | 0.0287 | 0.0287 | 24,025 | -0.00(-0.69%) |
Nov 24, 2021 | 0.0290 | 0.0303 | 0.0282 | 0.0289 | 324,205 | -0.00(-3.67%) |
Nov 23, 2021 | 0.0285 | 0.0300 | 0.0280 | 0.0300 | 537,130 | -0.00(-1.64%) |
Nov 22, 2021 | 0.0285 | 0.0305 | 0.0280 | 0.0305 | 374,440 | +0.00(+1.67%) |
Nov 19, 2021 | 0.0310 | 0.0311 | 0.0284 | 0.0300 | 362,321 | -0.00(-1.96%) |
Nov 18, 2021 | 0.0311 | 0.0311 | 0.0300 | 0.0306 | 527,877 | -0.00(-1.61%) |
Nov 17, 2021 | 0.0320 | 0.0334 | 0.0300 | 0.0311 | 889,280 | -0.00(-6.89%) |
Nov 16, 2021 | 0.0316 | 0.0335 | 0.0300 | 0.0334 | 613,385 | +0.00(+4.37%) |
Nov 15, 2021 | 0.0344 | 0.0344 | 0.0311 | 0.0320 | 863,957 | -0.00(-2.14%) |
Nov 12, 2021 | 0.0295 | 0.0350 | 0.0280 | 0.0327 | 1,393,742 | +0.00(+7.92%) |
Nov 11, 2021 | 0.0295 | 0.0315 | 0.0280 | 0.0303 | 876,957 | +0.00(+2.71%) |
Nov 10, 2021 | 0.0320 | 0.0295 | 1,464,443 | -0.00(-5.75%) | ||
Nov 09, 2021 | 0.0360 | 0.0360 | 0.0306 | 0.0313 | 1,944,335 | -0.00(-10.57%) |
Nov 08, 2021 | 0.0350 | 0.0535 | 0.0309 | 0.0350 | 14,195,076 | +0.00(+13.27%) |
Nov 05, 2021 | 0.0320 | 0.0320 | 0.0300 | 0.0309 | 522,197 | -0.00(-0.32%) |
Nov 04, 2021 | 0.0305 | 0.0330 | 0.0295 | 0.0310 | 1,317,711 | -0.00(-3.43%) |
Nov 03, 2021 | 0.0360 | 0.0360 | 0.0305 | 0.0321 | 1,040,974 | -0.00(-8.29%) |
Nov 02, 2021 | 0.0358 | 0.0364 | 0.0350 | 0.0350 | 728,133 | -0.00(-0.28%) |
Nov 01, 2021 | 0.0351 | 0.0369 | 0.0349 | 0.0351 | 652,272 | -0.00(-7.14%) |
Oct 29, 2021 | 0.0370 | 0.0378 | 0.0350 | 0.0378 | 207,398 | +0.00(+2.16%) |
Oct 28, 2021 | 0.0364 | 0.0375 | 0.0364 | 0.0370 | 426,838 | +0.00(+2.78%) |
Oct 27, 2021 | 0.0355 | 0.0383 | 0.0351 | 0.0360 | 407,883 | -0.00(-2.70%) |
Oct 26, 2021 | 0.0386 | 0.0370 | 452,776 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0365 | 0.0400 | 0.0350 | 0.0370 | 1,083,104 | -0.00(-5.61%) |
Oct 22, 2021 | 0.0395 | 0.0409 | 0.0366 | 0.0392 | 1,371,493 | -0.00(-2.00%) |
Oct 21, 2021 | 0.0397 | 0.0419 | 0.0376 | 0.0400 | 406,040 | +0.00(+4.17%) |
Oct 20, 2021 | 0.0410 | 0.0451 | 0.0375 | 0.0384 | 1,588,143 | -0.00(-10.70%) |
Oct 19, 2021 | 0.0418 | 0.0430 | 0.0400 | 0.0430 | 440,100 | -0.00(-0.23%) |
Oct 18, 2021 | 0.0447 | 0.0464 | 0.0400 | 0.0431 | 825,090 | +0.00(+1.41%) |
Oct 15, 2021 | 0.0480 | 0.0500 | 0.0401 | 0.0425 | 1,950,528 | -0.01(-12.91%) |
Oct 14, 2021 | 0.0510 | 0.0520 | 0.0473 | 0.0488 | 605,726 | -0.00(-6.15%) |
Oct 13, 2021 | 0.0480 | 0.0520 | 0.0470 | 0.0520 | 762,726 | +0.00(+1.96%) |
Oct 12, 2021 | 0.0530 | 0.0629 | 0.0463 | 0.0510 | 1,617,554 | -0.00(-3.59%) |
Oct 11, 2021 | 0.0580 | 0.0580 | 0.0503 | 0.0529 | 479,394 | +0.00(+3.52%) |
Oct 08, 2021 | 0.0530 | 0.0582 | 0.0500 | 0.0511 | 2,080,232 | -0.00(-1.73%) |
Oct 07, 2021 | 0.0480 | 0.0540 | 0.0475 | 0.0520 | 698,892 | +0.00(+8.33%) |
Oct 06, 2021 | 0.0519 | 0.0540 | 0.0470 | 0.0480 | 1,600,762 | -0.00(-7.69%) |
Oct 05, 2021 | 0.0527 | 0.0548 | 0.0472 | 0.0520 | 1,017,928 | -0.00(-1.89%) |
Oct 04, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0530 | 2,192,584 | +0.00(+0.38%) |