Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.5700 | 0.5700 | 0.5700 | 208,207 | -0.03(-4.76%) | |
Dec 30, 2020 | 0.6386 | 0.6500 | 0.5660 | 0.5985 | 208,207 | -0.02(-3.93%) |
Dec 29, 2020 | 0.6518 | 0.6600 | 0.5975 | 0.6230 | 126,359 | -0.06(-8.38%) |
Dec 28, 2020 | 0.5865 | 0.7050 | 0.5500 | 0.6800 | 413,713 | +0.15(+27.53%) |
Dec 24, 2020 | 0.6216 | 0.6216 | 0.4976 | 0.5332 | 392,600 | -0.02(-4.31%) |
Dec 23, 2020 | 0.5700 | 0.6000 | 0.5375 | 0.5572 | 160,572 | +0.01(+1.70%) |
Dec 22, 2020 | 0.6400 | 0.6400 | 0.5319 | 0.5479 | 254,445 | -0.05(-8.13%) |
Dec 21, 2020 | 0.7110 | 0.7187 | 0.5700 | 0.5964 | 120,487 | -0.06(-9.64%) |
Dec 18, 2020 | 0.6427 | 0.7282 | 0.6300 | 0.6600 | 157,500 | +0.03(+4.53%) |
Dec 17, 2020 | 0.6200 | 0.6710 | 0.6000 | 0.6314 | 288,980 | +0.03(+5.23%) |
Dec 16, 2020 | 0.6895 | 0.7326 | 0.5770 | 0.6000 | 191,749 | -0.09(-12.92%) |
Dec 15, 2020 | 0.6956 | 0.7490 | 0.6500 | 0.6890 | 303,486 | -0.00(-0.52%) |
Dec 14, 2020 | 0.7573 | 0.8584 | 0.6239 | 0.6926 | 1,203,458 | -0.01(-1.59%) |
Dec 11, 2020 | 0.6775 | 0.7455 | 0.5800 | 0.7038 | 717,500 | +0.08(+13.44%) |
Dec 10, 2020 | 0.5603 | 0.6910 | 0.5455 | 0.6204 | 781,353 | +0.08(+14.89%) |
Dec 09, 2020 | 0.6300 | 0.6300 | 0.4875 | 0.5400 | 111,068 | +0.01(+1.12%) |
Dec 08, 2020 | 0.5892 | 0.6000 | 0.5120 | 0.5340 | 128,852 | +0.02(+4.32%) |
Dec 07, 2020 | 0.5507 | 0.5892 | 0.5119 | 0.5119 | 100,489 | -0.02(-4.53%) |
Dec 04, 2020 | 0.4915 | 0.5899 | 0.4915 | 0.5362 | 115,100 | +0.03(+6.14%) |
Dec 03, 2020 | 0.5000 | 0.5313 | 0.4800 | 0.5052 | 55,151 | +0.01(+2.81%) |
Dec 02, 2020 | 0.4700 | 0.4952 | 0.4562 | 0.4914 | 8,366 | +0.05(+12.04%) |
Dec 01, 2020 | 0.4912 | 0.5066 | 0.4370 | 0.4386 | 21,802 | -0.06(-12.51%) |
Nov 30, 2020 | 0.5226 | 0.5500 | 0.4893 | 0.5013 | 51,335 | +0.00(+0.26%) |
Nov 27, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.10(+23.79%) |
Nov 25, 2020 | 0.4199 | 0.4260 | 0.4039 | 0.4039 | 3,300 | -0.02(-5.14%) |
Nov 24, 2020 | 0.4150 | 0.4645 | 0.4150 | 0.4258 | 25,380 | +0.00(+0.69%) |
Nov 23, 2020 | 0.4210 | 0.4300 | 0.4210 | 0.4229 | 9,000 | +0.00(+0.59%) |
Nov 20, 2020 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 5,000 | +0.01(+3.17%) |
Nov 19, 2020 | 0.4103 | 0.4103 | 0.4075 | 0.4075 | 1,790 | -0.05(-10.50%) |
Nov 18, 2020 | 0.4556 | 0.4800 | 0.4553 | 0.4553 | 7,545 | +0.01(+1.47%) |
Nov 16, 2020 | 0.4487 | 0.4487 | 0.4487 | 0 | -0.03(-5.74%) | |
Nov 13, 2020 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 500 | -0.02(-3.82%) |
Nov 09, 2020 | 0.4949 | 0.4949 | 0.4949 | 0 | +0.00(+0.45%) | |
Nov 06, 2020 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | 1,000 | +0.02(+3.53%) |
Oct 28, 2020 | 0.4759 | 0.4759 | 0.4759 | 0 | -0.05(-9.82%) | |
Oct 27, 2020 | 0.5200 | 0.5277 | 0.5200 | 0.5277 | 4,000 | -0.01(-1.14%) |
Oct 26, 2020 | 0.5733 | 0.5733 | 0.5338 | 0.5338 | 1,894 | -0.06(-10.74%) |
Oct 21, 2020 | 0.5980 | 0.5980 | 0.5980 | 0 | -0.01(-1.04%) | |
Oct 20, 2020 | 0.6023 | 0.6043 | 0.6023 | 0.6043 | 1,250 | -0.01(-2.30%) |
Oct 19, 2020 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 100 | -0.02(-3.66%) |
Oct 14, 2020 | 0.6420 | 0.6420 | 0.6420 | 0 | +0.06(+9.74%) | |
Oct 13, 2020 | 0.6200 | 0.6200 | 0.5850 | 0.5850 | 11,000 | +0.05(+9.24%) |