Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2021 | 0.1799 | 0.1799 | 0.1799 | 0 | -0.00(-1.42%) | |
Dec 29, 2021 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 500 | -0.14(-42.95%) |
Dec 28, 2021 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 5,000 | +0.00(+0.00%) |
Dec 27, 2021 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 100 | +0.14(+73.76%) |
Dec 23, 2021 | 0.1753 | 0.1841 | 0.1753 | 0.1841 | 9,350 | -0.00(-0.49%) |
Dec 17, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-3.14%) | |
Dec 14, 2021 | 0.1910 | 0.1910 | 0.1910 | 40 | +0.01(+4.66%) | |
Dec 13, 2021 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 6,000 | -0.01(-5.88%) |
Dec 09, 2021 | 0.1939 | 0.1939 | 0.1939 | 0 | +0.04(+24.94%) | |
Dec 06, 2021 | 0.1552 | 0.1552 | 0.1552 | 0 | +0.00(+1.31%) | |
Dec 03, 2021 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 500 | -0.00(-2.11%) |
Dec 02, 2021 | 0.1609 | 0.1609 | 0.1565 | 0.1565 | 400 | +0.01(+4.33%) |
Dec 01, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-4.88%) | |
Nov 26, 2021 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 12,784 | +0.02(+12.00%) |
Nov 24, 2021 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 4,000 | -0.01(-4.86%) |
Nov 23, 2021 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 10,000 | -0.01(-7.21%) |
Nov 18, 2021 | 0.1595 | 0.1595 | 0.1595 | 0 | +0.00(+1.27%) | |
Nov 17, 2021 | 0.1649 | 0.1649 | 0.1506 | 0.1575 | 29,400 | +0.00(+1.16%) |
Nov 16, 2021 | 0.1610 | 0.1610 | 0.1557 | 0.1557 | 5,000 | -0.01(-5.29%) |
Nov 15, 2021 | 0.1738 | 0.1738 | 0.1644 | 0.1644 | 22,040 | -0.00(-0.54%) |
Nov 12, 2021 | 0.1617 | 0.1700 | 0.1617 | 0.1653 | 11,510 | +0.00(+2.54%) |
Nov 11, 2021 | 0.1750 | 0.1765 | 0.1536 | 0.1612 | 13,070 | -0.05(-25.37%) |
Nov 08, 2021 | 0.2160 | 0.2160 | 0.2160 | 0 | +0.00(+1.50%) | |
Nov 03, 2021 | 0.2128 | 0.2128 | 0.2128 | 0 | -0.03(-11.33%) | |
Oct 29, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-13.51%) | |
Oct 28, 2021 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 2,954 | +0.00(+0.00%) |
Oct 27, 2021 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 500 | -0.01(-4.44%) |
Oct 25, 2021 | 0.2904 | 0.2904 | 0.2904 | 0 | +0.04(+16.81%) | |
Oct 20, 2021 | 0.2486 | 0.2486 | 0.2486 | 0 | -0.01(-5.15%) | |
Oct 18, 2021 | 0.2621 | 0.2621 | 0.2621 | 0 | +0.00(+1.75%) | |
Oct 14, 2021 | 0.2576 | 0.2576 | 0.2576 | 10 | +0.01(+3.04%) | |
Oct 12, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+10.38%) | |
Oct 07, 2021 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 1,100 | +0.00(+0.85%) |
Oct 04, 2021 | 0.2246 | 0.2246 | 0.2246 | 0 | -0.02(-6.42%) |