Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0394 | 0.0394 | 0.0205 | 0.0350 | 28,337 | +0.01(+38.34%) |
Dec 29, 2022 | 0.0253 | 0.0300 | 0.0205 | 0.0253 | 174,135 | -0.00(-12.76%) |
Dec 28, 2022 | 0.0251 | 0.0300 | 0.0214 | 0.0290 | 111,900 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0210 | 0.0290 | 0.0201 | 0.0290 | 23,330 | +0.01(+38.10%) |
Dec 23, 2022 | 0.0217 | 0.0290 | 0.0207 | 0.0210 | 87,287 | -0.01(-27.59%) |
Dec 22, 2022 | 0.0212 | 0.0300 | 0.0210 | 0.0290 | 171,622 | -0.01(-27.50%) |
Dec 20, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0326 | 0.0400 | 0.0213 | 0.0400 | 41,046 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0318 | 0.0424 | 0.0297 | 0.0400 | 29,920 | +0.00(+3.90%) |
Dec 15, 2022 | 0.0280 | 0.0385 | 0.0259 | 0.0385 | 96,240 | +0.01(+18.46%) |
Dec 14, 2022 | 0.0328 | 0.0365 | 0.0251 | 0.0325 | 102,275 | -0.00(-5.80%) |
Dec 13, 2022 | 0.0300 | 0.0430 | 0.0250 | 0.0345 | 295,447 | -0.00(-9.21%) |
Dec 12, 2022 | 0.0397 | 0.0397 | 0.0270 | 0.0380 | 176,901 | +0.00(+8.57%) |
Dec 09, 2022 | 0.0315 | 0.0397 | 0.0300 | 0.0350 | 150,500 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 75,315 | -0.00(-12.50%) |
Dec 07, 2022 | 0.0400 | 0.0413 | 0.0400 | 0.0400 | 25,608 | -0.00(-5.88%) |
Dec 06, 2022 | 0.0403 | 0.0425 | 0.0400 | 0.0425 | 12,160 | +0.00(+2.91%) |
Dec 05, 2022 | 0.0450 | 0.0450 | 0.0413 | 0.0413 | 3,387 | -0.01(-17.40%) |
Dec 02, 2022 | 0.0450 | 0.0500 | 0.0402 | 0.0500 | 145,500 | +0.01(+25.00%) |
Dec 01, 2022 | 0.0480 | 0.0480 | 0.0360 | 0.0400 | 184,577 | +0.00(+14.29%) |
Nov 30, 2022 | 0.0433 | 0.0500 | 0.0350 | 0.0350 | 82,973 | -0.00(-12.50%) |
Nov 29, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 98,753 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0410 | 0.0500 | 0.0400 | 0.0400 | 54,175 | -0.02(-32.20%) |
Nov 25, 2022 | 0.0440 | 0.0600 | 0.0400 | 0.0590 | 29,765 | +0.01(+34.09%) |
Nov 23, 2022 | 0.0709 | 0.0709 | 0.0270 | 0.0440 | 229,035 | -0.02(-27.87%) |
Nov 22, 2022 | 0.0500 | 0.0610 | 0.0500 | 0.0610 | 51,344 | +0.02(+52.50%) |
Nov 21, 2022 | 0.0410 | 0.0455 | 0.0400 | 0.0400 | 18,441 | -0.00(-0.50%) |
Nov 18, 2022 | 0.0451 | 0.0490 | 0.0368 | 0.0402 | 80,468 | -0.01(-19.60%) |
Nov 17, 2022 | 0.0499 | 0.0500 | 0.0400 | 0.0500 | 138,915 | +0.01(+11.11%) |
Nov 16, 2022 | 0.0341 | 0.0499 | 0.0341 | 0.0450 | 43,000 | +0.01(+16.88%) |
Nov 14, 2022 | 0.0385 | 276 | -0.00(-3.75%) | |||
Nov 11, 2022 | 0.0376 | 0.0400 | 0.0375 | 0.0400 | 11,453 | +0.00(+14.29%) |
Nov 10, 2022 | 0.0325 | 0.0400 | 0.0302 | 0.0350 | 267,785 | -0.00(-12.50%) |
Nov 09, 2022 | 0.0253 | 0.0400 | 0.0253 | 0.0400 | 58,194 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0370 | 0.0400 | 0.0233 | 0.0400 | 278,321 | +0.00(+14.29%) |
Nov 07, 2022 | 0.0216 | 0.0400 | 0.0216 | 0.0350 | 64,269 | +0.00(+2.94%) |
Nov 04, 2022 | 0.0300 | 0.0400 | 0.0209 | 0.0340 | 131,700 | +0.00(+13.33%) |
Nov 03, 2022 | 0.0255 | 0.0300 | 0.0209 | 0.0300 | 14,819 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0189 | 0.0300 | 0.0189 | 0.0300 | 23,180 | +0.00(+1.01%) |
Nov 01, 2022 | 0.0251 | 0.0300 | 0.0211 | 0.0297 | 28,965 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0300 | 0.0300 | 0.0201 | 0.0297 | 13,163 | -0.00(-1.00%) |
Oct 28, 2022 | 0.0220 | 0.0300 | 0.0211 | 0.0300 | 411,475 | +0.00(+15.38%) |
Oct 27, 2022 | 0.0335 | 0.0392 | 0.0220 | 0.0260 | 388,650 | -0.01(-25.71%) |
Oct 26, 2022 | 0.0300 | 0.0350 | 0.0240 | 0.0350 | 183,004 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0349 | 0.0400 | 0.0349 | 0.0350 | 44,400 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 81,300 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 5,700 | -0.00(-12.50%) |
Oct 20, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 18,001 | +0.00(+14.29%) |
Oct 18, 2022 | 0.0350 | 0 | -0.00(-0.28%) | |||
Oct 17, 2022 | 0.0351 | 0.0351 | 0.0305 | 0.0351 | 10,320 | -0.00(-12.25%) |
Oct 14, 2022 | 0.0326 | 0.0400 | 0.0238 | 0.0400 | 37,024 | +0.00(+0.76%) |
Oct 13, 2022 | 0.0340 | 0.0400 | 0.0302 | 0.0397 | 19,568 | +0.00(+7.30%) |
Oct 12, 2022 | 0.0308 | 0.0370 | 0.0308 | 0.0370 | 8,300 | -0.00(-7.50%) |
Oct 11, 2022 | 0.0305 | 0.0400 | 0.0275 | 0.0400 | 5,485 | +0.00(+0.76%) |
Oct 10, 2022 | 0.0305 | 0.0397 | 0.0305 | 0.0397 | 201 | +0.01(+31.46%) |
Oct 07, 2022 | 0.0200 | 0.0375 | 0.0200 | 0.0302 | 115,905 | +0.00(+0.67%) |
Oct 06, 2022 | 0.0500 | 0.0500 | 0.0288 | 0.0300 | 4,717 | -0.01(-25.00%) |
Oct 05, 2022 | 0.0410 | 0.0498 | 0.0350 | 0.0400 | 9,641 | -0.00(-6.54%) |
Oct 04, 2022 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 3,300 | +0.00(+9.18%) |