Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.600 | 1.720 | 1.600 | 1.710 | 160,554 | +0.04(+2.40%) |
Dec 30, 2021 | 1.420 | 1.680 | 1.420 | 1.670 | 702,555 | +0.13(+8.44%) |
Dec 29, 2021 | 1.360 | 1.579 | 1.360 | 1.540 | 282,368 | +0.05(+3.36%) |
Dec 28, 2021 | 1.350 | 1.540 | 1.350 | 1.490 | 144,619 | -0.03(-1.97%) |
Dec 27, 2021 | 1.500 | 1.550 | 1.210 | 1.520 | 294,780 | +0.10(+7.04%) |
Dec 23, 2021 | 1.410 | 1.460 | 1.340 | 1.420 | 197,835 | +0.01(+0.71%) |
Dec 22, 2021 | 1.389 | 1.414 | 1.350 | 1.410 | 170,155 | +0.01(+0.71%) |
Dec 21, 2021 | 1.350 | 1.400 | 1.310 | 1.400 | 147,780 | +0.07(+5.26%) |
Dec 20, 2021 | 1.280 | 1.350 | 1.300 | 1.330 | 139,389 | +0.01(+0.83%) |
Dec 17, 2021 | 1.210 | 1.400 | 1.210 | 1.319 | 217,345 | -0.00(-0.07%) |
Dec 16, 2021 | 1.380 | 1.380 | 1.300 | 1.320 | 101,194 | -0.05(-3.68%) |
Dec 15, 2021 | 1.390 | 1.400 | 1.295 | 1.371 | 260,583 | -0.06(-4.16%) |
Dec 14, 2021 | 1.389 | 1.450 | 1.330 | 1.430 | 257,022 | +0.06(+4.38%) |
Dec 13, 2021 | 1.401 | 1.401 | 1.340 | 1.370 | 693,455 | -0.05(-3.52%) |
Dec 10, 2021 | 1.449 | 1.450 | 1.350 | 1.420 | 170,918 | +0.01(+0.71%) |
Dec 09, 2021 | 1.370 | 1.450 | 1.360 | 1.410 | 301,112 | +0.04(+2.92%) |
Dec 08, 2021 | 1.320 | 1.460 | 1.300 | 1.370 | 82,228 | +0.07(+5.65%) |
Dec 07, 2021 | 1.285 | 1.390 | 1.250 | 1.297 | 343,929 | +0.06(+4.57%) |
Dec 06, 2021 | 1.350 | 1.460 | 1.230 | 1.240 | 868,897 | -0.11(-8.49%) |
Dec 03, 2021 | 1.250 | 1.420 | 1.250 | 1.355 | 321,525 | +0.00(+0.37%) |
Dec 02, 2021 | 1.310 | 1.360 | 1.260 | 1.350 | 203,845 | +0.01(+0.75%) |
Dec 01, 2021 | 1.350 | 1.360 | 1.280 | 1.340 | 566,278 | +0.00(+0.00%) |
Nov 30, 2021 | 1.330 | 1.420 | 1.330 | 1.340 | 171,936 | -0.09(-6.29%) |
Nov 29, 2021 | 1.505 | 1.550 | 1.421 | 1.430 | 238,911 | -0.02(-1.38%) |
Nov 26, 2021 | 1.390 | 1.486 | 1.360 | 1.450 | 78,720 | -0.00(-0.06%) |
Nov 24, 2021 | 1.330 | 1.490 | 1.330 | 1.451 | 143,501 | -0.01(-0.63%) |
Nov 23, 2021 | 1.340 | 1.480 | 1.330 | 1.460 | 242,209 | -0.01(-0.68%) |
Nov 22, 2021 | 1.381 | 1.470 | 1.310 | 1.470 | 497,631 | +0.07(+5.00%) |
Nov 19, 2021 | 1.315 | 1.410 | 1.310 | 1.400 | 284,188 | +0.02(+1.45%) |
Nov 18, 2021 | 1.260 | 1.380 | 1.317 | 1.380 | 424,401 | +0.04(+2.99%) |
Nov 17, 2021 | 1.317 | 1.380 | 1.300 | 1.340 | 304,662 | -0.02(-1.47%) |
Nov 16, 2021 | 1.393 | 1.450 | 1.320 | 1.360 | 225,465 | -0.06(-4.36%) |
Nov 15, 2021 | 1.599 | 1.599 | 1.380 | 1.422 | 682,544 | -0.07(-4.56%) |
Nov 12, 2021 | 1.370 | 1.512 | 1.367 | 1.490 | 669,367 | +0.17(+12.88%) |
Nov 11, 2021 | 1.350 | 1.404 | 1.243 | 1.320 | 633,025 | +0.05(+3.94%) |
Nov 10, 2021 | 1.400 | 1.265 | 1.270 | 873,054 | -0.14(-9.93%) | |
Nov 09, 2021 | 1.420 | 1.490 | 1.368 | 1.410 | 333,244 | +0.01(+0.71%) |
Nov 08, 2021 | 1.360 | 1.580 | 1.360 | 1.400 | 324,392 | +0.04(+2.94%) |
Nov 05, 2021 | 1.290 | 1.360 | 1.220 | 1.360 | 520,326 | +0.07(+5.43%) |
Nov 04, 2021 | 1.390 | 1.400 | 1.260 | 1.290 | 474,634 | -0.10(-7.19%) |
Nov 03, 2021 | 1.450 | 1.450 | 1.350 | 1.390 | 151,596 | -0.05(-3.47%) |
Nov 02, 2021 | 1.460 | 1.542 | 1.430 | 1.440 | 112,255 | -0.02(-1.34%) |
Nov 01, 2021 | 1.490 | 1.504 | 1.440 | 1.460 | 305,743 | -0.03(-2.04%) |
Oct 29, 2021 | 1.490 | 1.500 | 1.470 | 1.490 | 60,084 | -0.01(-0.67%) |
Oct 28, 2021 | 1.410 | 1.520 | 1.400 | 1.500 | 170,727 | +0.00(+0.00%) |
Oct 27, 2021 | 1.520 | 1.550 | 1.470 | 1.500 | 203,028 | -0.02(-1.32%) |
Oct 26, 2021 | 1.670 | 1.520 | 1.520 | 152,393 | -0.08(-5.00%) | |
Oct 25, 2021 | 1.540 | 1.610 | 1.530 | 1.600 | 121,374 | +0.06(+3.90%) |
Oct 22, 2021 | 1.590 | 1.600 | 1.536 | 1.540 | 106,097 | -0.03(-1.80%) |
Oct 21, 2021 | 1.540 | 1.630 | 1.530 | 1.568 | 188,472 | +0.02(+1.17%) |
Oct 20, 2021 | 1.630 | 1.670 | 1.550 | 1.550 | 69,422 | -0.05(-3.13%) |
Oct 19, 2021 | 1.580 | 1.620 | 1.530 | 1.600 | 167,922 | +0.00(+0.01%) |
Oct 18, 2021 | 1.610 | 1.658 | 1.560 | 1.600 | 75,638 | -0.01(-0.63%) |
Oct 15, 2021 | 1.581 | 1.680 | 1.550 | 1.610 | 110,199 | +0.05(+3.21%) |
Oct 14, 2021 | 1.667 | 1.667 | 1.560 | 1.560 | 124,382 | -0.04(-2.50%) |
Oct 13, 2021 | 1.550 | 1.720 | 1.550 | 1.600 | 186,212 | +0.00(+0.00%) |
Oct 12, 2021 | 1.700 | 1.700 | 1.600 | 1.600 | 111,269 | -0.05(-3.03%) |
Oct 11, 2021 | 1.690 | 1.750 | 1.560 | 1.650 | 141,812 | +0.00(+0.00%) |
Oct 08, 2021 | 1.630 | 1.650 | 1.590 | 1.650 | 21,503 | +0.02(+1.23%) |
Oct 07, 2021 | 1.576 | 1.650 | 1.550 | 1.630 | 85,074 | +0.08(+5.16%) |
Oct 06, 2021 | 1.600 | 1.668 | 1.540 | 1.550 | 64,816 | -0.04(-2.52%) |
Oct 05, 2021 | 1.500 | 1.600 | 1.464 | 1.590 | 97,102 | +0.11(+7.43%) |
Oct 04, 2021 | 1.480 | 1.531 | 1.460 | 1.480 | 177,745 | -0.01(-0.91%) |