Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1444 | 0.1675 | 0.1388 | 0.1600 | 287,282 | +0.01(+6.67%) |
Dec 29, 2022 | 0.1650 | 0.1700 | 0.1388 | 0.1500 | 219,358 | -0.01(-5.48%) |
Dec 28, 2022 | 0.1616 | 0.1758 | 0.1500 | 0.1587 | 365,192 | -0.02(-10.69%) |
Dec 27, 2022 | 0.1898 | 0.2000 | 0.1777 | 0.1777 | 164,129 | -0.02(-8.87%) |
Dec 23, 2022 | 0.1850 | 0.2010 | 0.1826 | 0.1950 | 118,480 | +0.01(+4.84%) |
Dec 22, 2022 | 0.2260 | 0.2260 | 0.1800 | 0.1860 | 139,016 | -0.02(-8.24%) |
Dec 21, 2022 | 0.2013 | 0.2300 | 0.1824 | 0.2027 | 221,843 | -0.00(-0.69%) |
Dec 20, 2022 | 0.2100 | 0.2200 | 0.1800 | 0.2041 | 277,275 | -0.00(-2.34%) |
Dec 19, 2022 | 0.2380 | 0.2500 | 0.2017 | 0.2090 | 219,112 | -0.04(-14.52%) |
Dec 16, 2022 | 0.2600 | 0.2680 | 0.2400 | 0.2445 | 80,846 | -0.00(-0.20%) |
Dec 15, 2022 | 0.2600 | 0.2657 | 0.2401 | 0.2450 | 200,861 | -0.02(-6.84%) |
Dec 14, 2022 | 0.2774 | 0.3006 | 0.2601 | 0.2630 | 267,158 | -0.03(-9.37%) |
Dec 13, 2022 | 0.3400 | 0.3400 | 0.2754 | 0.2902 | 99,278 | -0.01(-3.27%) |
Dec 12, 2022 | 0.3400 | 0.3400 | 0.2888 | 0.3000 | 65,116 | -0.02(-6.25%) |
Dec 09, 2022 | 0.3141 | 0.3291 | 0.2944 | 0.3200 | 367,766 | +0.01(+3.23%) |
Dec 08, 2022 | 0.3732 | 0.3732 | 0.3081 | 0.3100 | 601,159 | -0.04(-12.18%) |
Dec 07, 2022 | 0.3545 | 0.3951 | 0.3497 | 0.3530 | 332,905 | -0.03(-7.35%) |
Dec 06, 2022 | 0.3511 | 0.3961 | 0.3461 | 0.3810 | 118,666 | -0.01(-2.01%) |
Dec 05, 2022 | 0.3833 | 0.4250 | 0.3800 | 0.3888 | 314,521 | +0.03(+8.60%) |
Dec 02, 2022 | 0.3601 | 0.3811 | 0.3500 | 0.3580 | 288,993 | -0.00(-0.56%) |
Dec 01, 2022 | 0.3400 | 0.3891 | 0.3400 | 0.3600 | 146,024 | -0.02(-5.19%) |
Nov 30, 2022 | 0.3511 | 0.3980 | 0.3496 | 0.3797 | 530,248 | -0.00(-1.12%) |
Nov 29, 2022 | 0.3818 | 0.3919 | 0.3510 | 0.3840 | 168,717 | +0.03(+7.08%) |
Nov 28, 2022 | 0.3752 | 0.3806 | 0.3576 | 0.3586 | 66,373 | -0.02(-5.63%) |
Nov 25, 2022 | 0.3812 | 0.3929 | 0.3800 | 0.3800 | 77,314 | +0.02(+4.11%) |
Nov 23, 2022 | 0.3621 | 0.3889 | 0.3621 | 0.3650 | 157,738 | +0.00(+0.27%) |
Nov 22, 2022 | 0.3735 | 0.3748 | 0.3507 | 0.3640 | 96,079 | +0.01(+2.22%) |
Nov 21, 2022 | 0.3931 | 0.3931 | 0.3561 | 0.3561 | 61,974 | -0.02(-5.67%) |
Nov 18, 2022 | 0.3949 | 0.3949 | 0.3733 | 0.3775 | 76,725 | +0.01(+1.89%) |
Nov 17, 2022 | 0.3558 | 0.4000 | 0.3558 | 0.3705 | 27,640 | -0.01(-3.24%) |
Nov 16, 2022 | 0.4000 | 0.4100 | 0.3579 | 0.3829 | 302,330 | -0.02(-4.28%) |
Nov 15, 2022 | 0.4100 | 0.4100 | 0.3940 | 0.4000 | 135,310 | +0.00(+1.11%) |
Nov 14, 2022 | 0.4100 | 0.4200 | 0.3956 | 0.3956 | 165,546 | -0.01(-1.47%) |
Nov 11, 2022 | 0.4033 | 0.4075 | 0.3912 | 0.4015 | 149,531 | -0.00(-0.89%) |
Nov 10, 2022 | 0.4200 | 0.4269 | 0.4050 | 0.4051 | 165,059 | +0.02(+4.68%) |
Nov 09, 2022 | 0.3964 | 0.4231 | 0.3870 | 0.3870 | 77,774 | -0.02(-4.44%) |
Nov 08, 2022 | 0.4050 | 0.4216 | 0.4050 | 0.4050 | 145,253 | +0.00(+0.02%) |
Nov 07, 2022 | 0.4300 | 0.4300 | 0.3949 | 0.4049 | 48,818 | -0.01(-2.43%) |
Nov 04, 2022 | 0.4109 | 0.4150 | 0.3995 | 0.4150 | 77,078 | +0.02(+6.41%) |
Nov 03, 2022 | 0.3757 | 0.4000 | 0.3664 | 0.3900 | 62,537 | +0.01(+2.63%) |
Nov 02, 2022 | 0.3991 | 0.4064 | 0.3800 | 0.3800 | 22,952 | -0.02(-5.00%) |
Nov 01, 2022 | 0.4300 | 0.4390 | 0.3801 | 0.4000 | 186,848 | -0.03(-6.98%) |
Oct 31, 2022 | 0.3899 | 0.4300 | 0.3899 | 0.4300 | 105,092 | +0.01(+2.85%) |
Oct 28, 2022 | 0.4300 | 0.4300 | 0.4181 | 0.4181 | 131,228 | -0.00(-0.69%) |
Oct 27, 2022 | 0.4461 | 0.4461 | 0.4195 | 0.4210 | 199,206 | -0.02(-4.58%) |
Oct 26, 2022 | 0.4550 | 0.4550 | 0.4223 | 0.4412 | 222,529 | -0.01(-1.52%) |
Oct 25, 2022 | 0.4150 | 0.4710 | 0.4150 | 0.4480 | 584,653 | +0.05(+12.00%) |
Oct 24, 2022 | 0.4000 | 0.4061 | 0.3744 | 0.4000 | 438,748 | +0.01(+1.27%) |
Oct 21, 2022 | 0.4085 | 0.4085 | 0.3810 | 0.3950 | 593,586 | -0.01(-3.30%) |
Oct 20, 2022 | 0.4000 | 0.4085 | 0.3717 | 0.4085 | 291,831 | +0.01(+2.12%) |
Oct 19, 2022 | 0.3870 | 0.4172 | 0.3673 | 0.4000 | 845,691 | +0.04(+11.14%) |
Oct 18, 2022 | 0.3500 | 0.3828 | 0.3047 | 0.3599 | 2,524,416 | +0.00(+0.70%) |
Oct 17, 2022 | 0.4000 | 0.4110 | 0.3300 | 0.3574 | 986,428 | -0.04(-10.65%) |
Oct 14, 2022 | 0.7000 | 0.7362 | 0.3500 | 0.4000 | 5,586,528 | -0.61(-60.59%) |
Oct 13, 2022 | 0.9691 | 1.030 | 0.9670 | 1.015 | 15,136 | +0.01(+1.50%) |
Oct 12, 2022 | 1.020 | 1.050 | 1.000 | 1.000 | 92,146 | -0.05(-4.76%) |
Oct 11, 2022 | 1.099 | 1.160 | 1.020 | 1.050 | 72,948 | -0.04(-3.67%) |
Oct 10, 2022 | 1.080 | 1.230 | 1.080 | 1.090 | 148,329 | -0.12(-9.92%) |
Oct 07, 2022 | 1.240 | 1.440 | 1.080 | 1.210 | 2,125,039 | +0.04(+3.42%) |
Oct 06, 2022 | 0.9281 | 1.240 | 0.8705 | 1.170 | 514,181 | +0.27(+29.45%) |
Oct 05, 2022 | 0.9483 | 0.9500 | 0.8924 | 0.9038 | 112,184 | -0.02(-2.41%) |
Oct 04, 2022 | 0.9500 | 0.9900 | 0.9083 | 0.9261 | 240,416 | -0.00(-0.53%) |