Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0012 | 0.0012 | 0.0012 | 34,154,520 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 34,154,520 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 45,865,540 | +0.00(+9.09%) |
Dec 28, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 11,719,991 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 4,000,800 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 29,138,016 | -0.00(-8.33%) |
Dec 22, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 10,989,950 | +0.00(+9.09%) |
Dec 21, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 24,961,436 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 20,074,500 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 5,147,870 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 31,839,332 | -0.00(-8.33%) |
Dec 15, 2020 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 42,607,924 | +0.00(+9.09%) |
Dec 14, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 26,628,840 | -0.00(-8.33%) |
Dec 11, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 27,793,000 | +0.00(+9.09%) |
Dec 10, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 14,432,891 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 72,754,384 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 29,866,034 | -0.00(-15.38%) |
Dec 07, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 10,293,525 | +0.00(+8.33%) |
Dec 04, 2020 | 0.0011 | 0.0014 | 0.0010 | 0.0012 | 41,591,500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 26,076,860 | +0.00(+20.00%) |
Dec 02, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 50,121,768 | -0.00(-9.09%) |
Dec 01, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 80,512,024 | -0.00(-15.38%) |
Nov 30, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 80,882,424 | -0.00(-7.14%) |
Nov 27, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 54,893,500 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 36,634,200 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 63,472,152 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 103,333,384 | -0.00(-12.50%) |
Nov 20, 2020 | 0.0018 | 0.0019 | 0.0014 | 0.0016 | 112,259,800 | -0.00(-5.88%) |
Nov 19, 2020 | 0.0015 | 0.0020 | 0.0013 | 0.0017 | 135,537,920 | +0.00(+30.77%) |
Nov 18, 2020 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 109,945,688 | -0.00(-23.53%) |
Nov 17, 2020 | 0.0012 | 0.0019 | 0.0011 | 0.0017 | 216,442,848 | +0.00(+41.67%) |
Nov 16, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 67,053,844 | -0.00(-7.69%) |
Nov 13, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 76,690,400 | +0.00(+18.18%) |
Nov 12, 2020 | 0.0011 | 0.0013 | 0.0009 | 0.0011 | 119,393,504 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0019 | 0.0021 | 0.0010 | 0.0011 | 371,580,576 | -0.00(-21.43%) |
Nov 10, 2020 | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 83,333,088 | +0.00(+7.69%) |
Nov 09, 2020 | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 155,338,864 | +0.00(+8.33%) |
Nov 06, 2020 | 0.0011 | 0.0014 | 0.0009 | 0.0012 | 209,844,608 | +0.00(+20.00%) |
Nov 05, 2020 | 0.0017 | 0.0017 | 0.0009 | 0.0010 | 206,430,240 | -0.00(-33.33%) |
Nov 04, 2020 | 0.0017 | 0.0023 | 0.0015 | 0.0015 | 389,703,968 | +0.00(+7.14%) |
Nov 03, 2020 | 0.0016 | 0.0016 | 0.0010 | 0.0014 | 259,579,344 | -0.00(-12.50%) |
Nov 02, 2020 | 0.0010 | 0.0017 | 0.0009 | 0.0016 | 380,919,520 | +0.00(+77.78%) |
Oct 30, 2020 | 0.0006 | 0.0010 | 0.0005 | 0.0009 | 155,245,792 | +0.00(+80.00%) |
Oct 29, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 4,928,150 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,301,685 | -0.00(-16.67%) |
Oct 27, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 30,139,148 | +0.00(+50.00%) |
Oct 26, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 18,792,564 | -0.00(-20.00%) |
Oct 23, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 28,599,500 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,732,512 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 19,106,076 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,581,100 | +0.00(+25.00%) |
Oct 19, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,797,014 | -0.00(-20.00%) |
Oct 16, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,635,000 | +0.00(+25.00%) |
Oct 15, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 20,099,788 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 151,249,696 | -0.00(-33.33%) |
Oct 13, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 18,178,658 | +0.00(+20.00%) |
Oct 12, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,660,113 | -0.00(-16.67%) |
Oct 09, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,571,700 | +0.00(+20.00%) |
Oct 08, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 18,936,334 | -0.00(-16.67%) |
Oct 07, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 66,370,952 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 23,765,316 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 43,020,008 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 15,809,600 | +0.00(+0.00%) |