Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,267,084 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,369,192 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 123,181,072 | -0.00(-50.00%) |
Dec 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 54,937,032 | +0.00(+100.00%) |
Dec 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 54,006,444 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,352,096 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,739,116 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,031,595 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 60,988,352 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,034,919 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,221,156 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,008,133 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,670,168 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,309,220 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,067,144 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 53,277,224 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,048,320 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 46,774,104 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 70,451,976 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 61,185,392 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 85,163,456 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 37,423,728 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,081,208 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 151,097,312 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,692,086 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,863,296 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,889,352 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 95,418,848 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 115,758,360 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,844,840 | -0.00(-50.00%) |
Nov 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 84,536,976 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 169,118,640 | +0.00(+100.00%) |
Nov 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 87,336,736 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 74,037,224 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 109,867,840 | -0.00(-50.00%) |
Nov 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,094,939 | +0.00(+100.00%) |
Nov 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 36,973,912 | -0.00(-50.00%) |
Nov 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,068,935 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,108,504 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,277,455 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,453,897 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,927,824 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 72,254,224 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 101,382,712 | +0.00(+100.00%) |
Oct 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,250,039 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,413,870 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 122,317,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,097,587 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 170,607,216 | -0.00(-50.00%) |
Oct 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 65,707,356 | +0.00(+100.00%) |
Oct 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,288,624 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,436,936 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 55,971,580 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 68,932,576 | -0.00(-50.00%) |
Oct 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 29,321,380 | +0.00(+100.00%) |
Oct 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,628,774 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,191,090 | -0.00(-50.00%) |
Oct 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,841,184 | +0.00(+100.00%) |
Oct 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,960,128 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,669,383 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,402,152 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 104,414,080 | +0.00(+0.00%) |