Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.381 | 2.430 | 2.381 | 2.400 | 33,346 | -0.03(-1.23%) |
Dec 30, 2021 | 2.320 | 2.440 | 2.320 | 2.430 | 151,639 | +0.09(+3.85%) |
Dec 29, 2021 | 2.400 | 2.450 | 2.340 | 2.340 | 36,818 | -0.06(-2.50%) |
Dec 28, 2021 | 2.480 | 2.480 | 2.330 | 2.400 | 40,877 | +0.05(+2.23%) |
Dec 27, 2021 | 2.430 | 2.430 | 2.320 | 2.348 | 62,520 | -0.04(-1.78%) |
Dec 23, 2021 | 2.320 | 2.390 | 2.320 | 2.390 | 15,777 | +0.04(+1.70%) |
Dec 22, 2021 | 2.400 | 2.400 | 2.300 | 2.350 | 59,775 | -0.01(-0.42%) |
Dec 21, 2021 | 2.288 | 2.380 | 2.280 | 2.360 | 60,624 | +0.11(+4.89%) |
Dec 20, 2021 | 2.280 | 2.300 | 2.220 | 2.250 | 27,397 | -0.06(-2.60%) |
Dec 17, 2021 | 2.320 | 2.400 | 2.250 | 2.310 | 32,352 | +0.04(+1.54%) |
Dec 16, 2021 | 2.410 | 2.410 | 2.275 | 2.275 | 31,051 | -0.00(-0.18%) |
Dec 15, 2021 | 2.380 | 2.380 | 2.220 | 2.279 | 80,949 | -0.07(-2.81%) |
Dec 14, 2021 | 2.400 | 2.400 | 2.280 | 2.345 | 1,415,603 | -0.05(-2.29%) |
Dec 13, 2021 | 2.380 | 2.530 | 2.380 | 2.400 | 36,136 | -0.06(-2.64%) |
Dec 10, 2021 | 2.460 | 2.500 | 2.430 | 2.465 | 25,316 | -0.01(-0.40%) |
Dec 09, 2021 | 2.400 | 2.500 | 2.400 | 2.475 | 11,522 | +0.01(+0.61%) |
Dec 08, 2021 | 2.400 | 2.480 | 2.400 | 2.460 | 28,863 | -0.02(-0.80%) |
Dec 07, 2021 | 2.520 | 2.520 | 2.450 | 2.480 | 122,643 | +0.03(+1.22%) |
Dec 06, 2021 | 2.425 | 2.480 | 2.400 | 2.450 | 26,288 | +0.00(+0.00%) |
Dec 03, 2021 | 2.440 | 2.500 | 2.440 | 2.450 | 88,909 | -0.02(-0.91%) |
Dec 02, 2021 | 2.450 | 2.530 | 2.430 | 2.473 | 141,826 | +0.00(+0.10%) |
Dec 01, 2021 | 2.410 | 2.570 | 2.410 | 2.470 | 62,659 | +0.00(+0.00%) |
Nov 30, 2021 | 2.450 | 2.530 | 2.450 | 2.470 | 53,866 | -0.01(-0.40%) |
Nov 29, 2021 | 2.520 | 2.520 | 2.380 | 2.480 | 177,276 | +0.07(+2.90%) |
Nov 26, 2021 | 2.370 | 2.470 | 2.370 | 2.410 | 35,631 | -0.10(-3.98%) |
Nov 24, 2021 | 2.500 | 2.510 | 2.450 | 2.510 | 198,598 | -0.11(-4.20%) |
Nov 23, 2021 | 2.700 | 2.700 | 2.600 | 2.620 | 69,715 | -0.03(-1.32%) |
Nov 22, 2021 | 2.700 | 2.700 | 2.640 | 2.655 | 36,489 | -0.04(-1.52%) |
Nov 19, 2021 | 2.700 | 2.700 | 2.680 | 2.696 | 100,405 | +0.02(+0.60%) |
Nov 18, 2021 | 2.610 | 2.780 | 2.610 | 2.680 | 69,841 | -0.11(-3.94%) |
Nov 17, 2021 | 2.820 | 2.860 | 2.770 | 2.790 | 28,691 | +0.00(+0.18%) |
Nov 16, 2021 | 2.850 | 2.850 | 2.760 | 2.785 | 17,586 | +0.04(+1.27%) |
Nov 15, 2021 | 2.770 | 2.830 | 2.660 | 2.750 | 19,729 | +0.02(+0.73%) |
Nov 12, 2021 | 2.860 | 2.860 | 2.690 | 2.730 | 46,203 | +0.00(+0.18%) |
Nov 11, 2021 | 2.630 | 2.740 | 2.630 | 2.725 | 46,439 | +0.08(+3.22%) |
Nov 10, 2021 | 2.610 | 2.640 | 28,795 | +0.02(+0.76%) | ||
Nov 09, 2021 | 2.550 | 2.700 | 2.550 | 2.620 | 61,085 | -0.01(-0.47%) |
Nov 08, 2021 | 2.710 | 2.710 | 2.550 | 2.632 | 171,469 | -0.03(-1.03%) |
Nov 05, 2021 | 2.630 | 2.670 | 2.620 | 2.660 | 29,070 | -0.01(-0.37%) |
Nov 04, 2021 | 2.750 | 2.750 | 2.580 | 2.670 | 57,516 | +0.00(+0.00%) |
Nov 03, 2021 | 2.650 | 2.710 | 2.630 | 2.670 | 114,707 | -0.03(-1.15%) |
Nov 02, 2021 | 2.790 | 2.790 | 2.690 | 2.701 | 50,885 | -0.06(-2.28%) |
Nov 01, 2021 | 2.750 | 2.810 | 2.750 | 2.764 | 30,767 | +0.01(+0.51%) |
Oct 29, 2021 | 2.760 | 2.780 | 2.740 | 2.750 | 26,547 | -0.06(-2.14%) |
Oct 28, 2021 | 2.740 | 2.880 | 2.740 | 2.810 | 33,672 | -0.01(-0.35%) |
Oct 27, 2021 | 2.785 | 2.869 | 2.820 | 2.820 | 31,513 | -0.05(-1.74%) |
Oct 26, 2021 | 2.980 | 2.850 | 2.870 | 39,653 | -0.06(-2.05%) | |
Oct 25, 2021 | 3.000 | 3.000 | 2.900 | 2.930 | 53,116 | +0.03(+0.86%) |
Oct 22, 2021 | 2.945 | 2.950 | 2.890 | 2.905 | 45,282 | -0.02(-0.51%) |
Oct 21, 2021 | 2.980 | 2.980 | 2.880 | 2.920 | 37,086 | -0.03(-1.02%) |
Oct 20, 2021 | 3.000 | 3.000 | 2.930 | 2.950 | 108,417 | +0.02(+0.68%) |
Oct 19, 2021 | 2.830 | 2.970 | 2.830 | 2.930 | 106,328 | +0.18(+6.55%) |
Oct 18, 2021 | 2.730 | 2.770 | 2.730 | 2.750 | 17,887 | +0.01(+0.36%) |
Oct 15, 2021 | 2.750 | 2.800 | 2.730 | 2.740 | 41,994 | -0.03(-1.26%) |
Oct 14, 2021 | 2.790 | 2.820 | 2.730 | 2.775 | 27,898 | -0.02(-0.54%) |
Oct 13, 2021 | 2.630 | 2.790 | 2.630 | 2.790 | 10,221 | +0.06(+2.39%) |
Oct 12, 2021 | 2.700 | 2.800 | 2.700 | 2.725 | 121,762 | -0.02(-0.91%) |
Oct 11, 2021 | 2.701 | 2.780 | 2.701 | 2.750 | 42,159 | -0.01(-0.36%) |
Oct 08, 2021 | 2.640 | 2.790 | 2.640 | 2.760 | 21,284 | -0.02(-0.72%) |
Oct 07, 2021 | 2.730 | 2.790 | 2.670 | 2.780 | 79,314 | +0.11(+4.12%) |
Oct 06, 2021 | 2.650 | 2.700 | 2.600 | 2.670 | 19,882 | -0.04(-1.48%) |
Oct 05, 2021 | 2.590 | 2.720 | 2.590 | 2.710 | 22,845 | +0.10(+3.83%) |
Oct 04, 2021 | 2.560 | 2.680 | 2.560 | 2.610 | 394,459 | -0.10(-3.69%) |