Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0008 | 0.0008 | 0.0008 | 3,048,169 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 3,048,169 | -0.00(-20.00%) |
Dec 29, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 9,575,218 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 4,890,618 | +0.00(+11.11%) |
Dec 24, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 5,162,300 | -0.00(-10.00%) |
Dec 23, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,929,496 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,047,947 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 11,921,973 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 3,326,700 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2,243,993 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,702,175 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 4,288,624 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 6,826,129 | +0.00(+11.11%) |
Dec 11, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,014,700 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2,409,044 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 13,044,868 | -0.00(-18.18%) |
Dec 08, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 1,850,818 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 10,175,992 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 14,331,900 | -0.00(-8.33%) |
Dec 03, 2020 | 0.0011 | 0.0013 | 0.0009 | 0.0012 | 4,996,014 | +0.00(+9.09%) |
Dec 02, 2020 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 10,156,590 | +0.00(+10.00%) |
Dec 01, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 7,514,068 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 2,337,435 | -0.00(-9.09%) |
Nov 27, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 2,805,200 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 3,461,200 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 8,348,173 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 8,163,036 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 2,673,000 | +0.00(+10.00%) |
Nov 19, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 3,973,532 | -0.00(-9.09%) |
Nov 18, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 1,830,406 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 5,026,396 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 5,898,109 | +0.00(+10.00%) |
Nov 13, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,696,800 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 3,201,721 | -0.00(-16.67%) |
Nov 11, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,675,499 | +0.00(+20.00%) |
Nov 10, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 7,001,411 | -0.00(-9.09%) |
Nov 09, 2020 | 0.0011 | 0.0014 | 0.0010 | 0.0011 | 18,387,992 | +0.00(+10.00%) |
Nov 06, 2020 | 0.0011 | 0.0017 | 0.0010 | 0.0010 | 39,468,100 | -0.00(-9.09%) |
Nov 05, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 110,500 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 2,930,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 2,299,702 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 787,827 | +0.00(+10.00%) |
Oct 30, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 590,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,222,500 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 503,312 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 892,443 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 3,821,096 | -0.00(-16.67%) |
Oct 23, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 5,188,300 | +0.00(+20.00%) |
Oct 22, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 1,056,175 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 2,547,973 | -0.00(-9.09%) |
Oct 20, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 2,571,532 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 1,939,340 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 6,276,900 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 687,950 | -0.00(-8.33%) |
Oct 14, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,760,057 | +0.00(+9.09%) |
Oct 13, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 2,498,829 | +0.00(+10.00%) |
Oct 12, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 2,508,552 | -0.00(-16.67%) |
Oct 09, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,332,600 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 8,690,874 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,609,468 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 5,324,292 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 2,984,819 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 609,100 | +0.00(+9.09%) |