Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 17, 2021 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 133 | +0.00(+0.00%) | |
Nov 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71,500 | -0.00(-50.00%) |
Nov 23, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,000 | +0.00(+100.00%) |
Nov 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 17, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,350,500 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,042,825 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 678,000 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 116,400 | -0.00(-50.00%) |
Nov 11, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+100.00%) |
Nov 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 182,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 419,571 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,204,519 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,836 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,000 | -0.00(-50.00%) |
Nov 02, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 375,491 | +0.00(+100.00%) |
Nov 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,362,977 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | -0.00(-50.00%) |
Oct 20, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 307,558 | +0.00(+100.00%) |
Oct 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,000 | -0.00(-50.00%) |
Oct 15, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Oct 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 502,884 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,107 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,319,831 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 286,988 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 453,500 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 197,987 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 289,034 | +0.00(+0.00%) |