Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.10(+13.14%) | |
Dec 28, 2017 | 0.7500 | 0.8790 | 0.6810 | 0.7601 | 55,250 | +0.01(+1.35%) |
Dec 27, 2017 | 0.8650 | 0.8790 | 0.7500 | 0.7500 | 31,079 | -0.10(-11.76%) |
Dec 26, 2017 | 0.7292 | 0.8790 | 0.7292 | 0.8500 | 20,612 | +0.10(+13.33%) |
Dec 22, 2017 | 0.7300 | 0.8200 | 0.7300 | 0.7500 | 32,417 | +0.02(+2.74%) |
Dec 21, 2017 | 0.6400 | 0.7300 | 0.6377 | 0.7300 | 73,201 | +0.11(+17.74%) |
Dec 20, 2017 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 29,000 | -0.01(-1.43%) |
Dec 19, 2017 | 0.6000 | 0.6450 | 0.6000 | 0.6290 | 37,139 | -0.02(-3.08%) |
Dec 18, 2017 | 0.6700 | 0.7000 | 0.6000 | 0.6490 | 122,830 | -0.03(-4.56%) |
Dec 15, 2017 | 0.6700 | 0.7200 | 0.6500 | 0.6800 | 26,274 | -0.04(-5.56%) |
Dec 14, 2017 | 0.7200 | 0.7400 | 0.6800 | 0.7200 | 33,317 | -0.02(-2.70%) |
Dec 13, 2017 | 0.6750 | 0.7780 | 0.6750 | 0.7400 | 8,584 | -0.01(-1.33%) |
Dec 12, 2017 | 0.7300 | 0.7500 | 0.6700 | 0.7500 | 33,498 | +0.02(+2.74%) |
Dec 11, 2017 | 0.9000 | 0.9500 | 0.6200 | 0.7300 | 224,325 | -0.22(-23.16%) |
Dec 08, 2017 | 0.8000 | 0.9600 | 0.8000 | 0.9500 | 107,709 | +0.10(+11.76%) |
Dec 07, 2017 | 0.8990 | 0.8999 | 0.8000 | 0.8500 | 34,336 | -0.05(-5.55%) |
Dec 06, 2017 | 0.8300 | 0.9500 | 0.7521 | 0.8999 | 151,541 | +0.07(+9.08%) |
Dec 05, 2017 | 0.6600 | 0.9000 | 0.6550 | 0.8250 | 146,124 | +0.14(+19.57%) |
Dec 04, 2017 | 0.7000 | 0.6500 | 0.6900 | 17,880 | -0.01(-1.43%) | |
Dec 01, 2017 | 0.7000 | 0.7000 | 0.5931 | 0.7000 | 31,576 | -0.05(-6.67%) |
Nov 30, 2017 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | 36,748 | -0.04(-5.06%) |
Nov 29, 2017 | 0.8400 | 0.8500 | 0.7501 | 0.7900 | 52,065 | -0.04(-4.82%) |
Nov 28, 2017 | 0.7500 | 0.8531 | 0.7500 | 0.8300 | 88,659 | +0.11(+15.28%) |
Nov 27, 2017 | 0.5900 | 0.7500 | 0.5900 | 0.7200 | 111,941 | +0.12(+21.01%) |
Nov 24, 2017 | 0.5900 | 0.5950 | 0.5300 | 0.5950 | 12,728 | +0.03(+4.39%) |
Nov 22, 2017 | 0.5900 | 0.5900 | 0.5405 | 0.5700 | 14,221 | -0.02(-3.39%) |
Nov 21, 2017 | 0.5900 | 0.5900 | 0.5400 | 0.5900 | 22,219 | +0.01(+1.72%) |
Nov 20, 2017 | 0.5900 | 0.5900 | 0.5400 | 0.5800 | 46,281 | -0.01(-1.69%) |
Nov 17, 2017 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | 15,399 | +0.02(+4.15%) |
Nov 16, 2017 | 0.5000 | 0.5665 | 0.4601 | 0.5665 | 121,179 | +0.07(+13.30%) |
Nov 15, 2017 | 0.4999 | 0.5000 | 0.4900 | 0.5000 | 28,131 | +0.00(+0.00%) |
Nov 14, 2017 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 30,196 | +0.03(+5.26%) |
Nov 13, 2017 | 0.4526 | 0.5392 | 0.4402 | 0.4750 | 8,040 | +0.00(+0.79%) |
Nov 10, 2017 | 0.5400 | 0.5400 | 0.4713 | 0.4713 | 10,252 | +0.00(+0.26%) |
Nov 09, 2017 | 0.5100 | 0.5400 | 0.4410 | 0.4701 | 33,376 | -0.04(-7.82%) |
Nov 08, 2017 | 0.5400 | 0.5691 | 0.4610 | 0.5100 | 28,791 | -0.02(-3.83%) |
Nov 07, 2017 | 0.5699 | 0.5699 | 0.5120 | 0.5303 | 9,400 | -0.02(-3.58%) |
Nov 06, 2017 | 0.5100 | 0.5842 | 0.5100 | 0.5500 | 15,522 | -0.01(-1.77%) |
Nov 03, 2017 | 0.4250 | 0.5998 | 0.4250 | 0.5599 | 20,954 | +0.02(+3.69%) |
Nov 02, 2017 | 0.5690 | 0.5690 | 0.4931 | 0.5400 | 48,308 | -0.04(-6.90%) |
Nov 01, 2017 | 0.6000 | 0.6000 | 0.5401 | 0.5800 | 7,557 | -0.02(-3.32%) |
Oct 31, 2017 | 0.5400 | 0.5999 | 0.5400 | 0.5999 | 20,256 | +0.06(+11.09%) |
Oct 30, 2017 | 0.5750 | 0.6080 | 0.5400 | 0.5400 | 16,471 | -0.03(-6.09%) |
Oct 27, 2017 | 0.4910 | 0.6090 | 0.4910 | 0.5750 | 60,746 | +0.01(+1.77%) |
Oct 26, 2017 | 0.6000 | 0.6000 | 0.5500 | 0.5650 | 44,475 | -0.04(-5.83%) |
Oct 25, 2017 | 0.5900 | 0.6299 | 0.4900 | 0.6000 | 97,064 | +0.02(+2.63%) |
Oct 24, 2017 | 0.5600 | 0.6000 | 0.5500 | 0.5846 | 60,265 | -0.03(-4.16%) |
Oct 23, 2017 | 0.5000 | 0.6450 | 0.4750 | 0.6100 | 172,882 | +0.11(+22.00%) |
Oct 20, 2017 | 0.5900 | 0.5900 | 0.4999 | 0.5000 | 28,255 | -0.09(-15.25%) |
Oct 19, 2017 | 0.5746 | 0.5900 | 0.5400 | 0.5900 | 56,501 | -0.00(-0.82%) |
Oct 18, 2017 | 0.6000 | 0.6071 | 0.5600 | 0.5949 | 40,029 | -0.03(-4.05%) |
Oct 17, 2017 | 0.6699 | 0.6699 | 0.5700 | 0.6200 | 88,658 | -0.05(-7.46%) |
Oct 16, 2017 | 0.6800 | 0.6800 | 0.6200 | 0.6700 | 27,268 | -0.01(-1.33%) |
Oct 13, 2017 | 0.6423 | 0.6900 | 0.6400 | 0.6790 | 29,661 | +0.02(+3.03%) |
Oct 12, 2017 | 0.6900 | 0.6900 | 0.6200 | 0.6590 | 36,060 | -0.02(-2.37%) |
Oct 11, 2017 | 0.6900 | 0.6900 | 0.6200 | 0.6750 | 115,604 | +0.00(+0.06%) |
Oct 10, 2017 | 0.6900 | 0.7000 | 0.6408 | 0.6746 | 68,264 | -0.03(-3.63%) |
Oct 09, 2017 | 0.6931 | 0.7130 | 0.6600 | 0.7000 | 38,981 | +0.03(+4.48%) |
Oct 06, 2017 | 0.6800 | 0.6999 | 0.6500 | 0.6700 | 21,837 | -0.04(-5.62%) |
Oct 05, 2017 | 0.7000 | 0.7199 | 0.6600 | 0.7099 | 37,360 | +0.01(+1.41%) |
Oct 04, 2017 | 0.7300 | 0.7400 | 0.6800 | 0.7000 | 42,584 | -0.05(-6.09%) |
Oct 03, 2017 | 0.6300 | 0.7700 | 0.6200 | 0.7454 | 102,643 | +0.12(+18.32%) |