Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 48,900 | -0.02(-5.72%) |
Dec 28, 2018 | 0.3050 | 0.3288 | 0.3050 | 0.3288 | 2,900 | +0.02(+7.80%) |
Dec 27, 2018 | 0.3276 | 0.3276 | 0.3050 | 0.3050 | 19,250 | -0.01(-1.74%) |
Dec 26, 2018 | 0.3051 | 0.3500 | 0.3051 | 0.3104 | 5,500 | +0.01(+1.74%) |
Dec 24, 2018 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 1,300 | -0.04(-12.83%) |
Dec 21, 2018 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 5,600 | -0.03(-7.89%) |
Dec 20, 2018 | 0.3630 | 0.3959 | 0.3272 | 0.3800 | 6,719 | +0.05(+15.15%) |
Dec 19, 2018 | 0.3200 | 0.3628 | 0.3000 | 0.3300 | 39,410 | +0.03(+10.00%) |
Dec 18, 2018 | 0.3120 | 0.3560 | 0.2600 | 0.3000 | 71,975 | -0.02(-5.21%) |
Dec 17, 2018 | 0.3120 | 0.3165 | 0.3120 | 0.3165 | 462 | -0.05(-13.29%) |
Dec 13, 2018 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.04(-8.75%) | |
Dec 12, 2018 | 0.3530 | 0.4000 | 0.3500 | 0.4000 | 23,431 | +0.07(+22.96%) |
Dec 11, 2018 | 0.3200 | 0.3253 | 0.3200 | 0.3253 | 6,713 | +0.03(+8.40%) |
Dec 10, 2018 | 0.3101 | 0.3101 | 0.3001 | 0.3001 | 2,100 | -0.01(-3.19%) |
Dec 07, 2018 | 0.4000 | 0.4200 | 0.3100 | 0.3100 | 16,500 | -0.09(-22.50%) |
Dec 06, 2018 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 25,371 | +0.05(+14.29%) |
Dec 04, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,200 | -0.05(-11.95%) |
Dec 03, 2018 | 0.3525 | 0.4000 | 0.3500 | 0.3975 | 9,612 | +0.05(+15.55%) |
Nov 30, 2018 | 0.3410 | 0.4000 | 0.3410 | 0.3440 | 1,000 | -0.01(-1.71%) |
Nov 29, 2018 | 0.3405 | 0.3500 | 0.3405 | 0.3500 | 1,610 | +0.01(+2.85%) |
Nov 28, 2018 | 0.4000 | 0.4000 | 0.3403 | 0.3403 | 2,243 | -0.11(-24.38%) |
Nov 27, 2018 | 0.4648 | 0.4796 | 0.4500 | 0.4500 | 10,717 | +0.11(+32.35%) |
Nov 26, 2018 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 6,000 | -0.06(-14.91%) |
Nov 23, 2018 | 0.3996 | 0.3996 | 0.3996 | 90 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.3996 | 0.3996 | 0.3996 | 0 | +0.06(+17.46%) | |
Nov 20, 2018 | 0.3000 | 0.3999 | 0.3000 | 0.3402 | 4,444 | -0.06(-14.93%) |
Nov 19, 2018 | 0.3407 | 0.3999 | 0.3400 | 0.3999 | 19,019 | -0.04(-9.11%) |
Nov 16, 2018 | 0.4650 | 0.4650 | 0.3407 | 0.4400 | 19,300 | -0.03(-6.36%) |
Nov 15, 2018 | 0.3453 | 0.4800 | 0.3405 | 0.4699 | 4,686 | +0.09(+23.66%) |
Nov 14, 2018 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 6,629 | +0.04(+11.73%) |
Nov 13, 2018 | 0.4350 | 0.4500 | 0.3401 | 0.3401 | 4,300 | -0.06(-14.98%) |
Nov 12, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 15,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.3800 | 0.4000 | 0.3650 | 0.4000 | 9,600 | +0.02(+5.26%) |
Nov 08, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,821 | +0.02(+4.11%) |
Nov 07, 2018 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,500 | +0.00(+0.00%) |
Nov 06, 2018 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 4,004 | -0.01(-3.77%) |
Nov 05, 2018 | 0.3800 | 0.3800 | 0.3667 | 0.3793 | 6,960 | +0.01(+3.92%) |
Nov 02, 2018 | 0.3421 | 0.3650 | 0.3421 | 0.3650 | 3,900 | -0.01(-3.82%) |
Nov 01, 2018 | 0.3800 | 0.3800 | 0.3602 | 0.3795 | 7,950 | +0.02(+5.36%) |
Oct 31, 2018 | 0.4000 | 0.4000 | 0.3602 | 0.3602 | 4,878 | -0.04(-9.93%) |
Oct 30, 2018 | 0.4000 | 0.4000 | 0.3540 | 0.3999 | 4,571 | +0.00(+0.00%) |
Oct 29, 2018 | 0.3700 | 0.4000 | 0.3700 | 0.3999 | 18,790 | +0.02(+5.24%) |
Oct 26, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,900 | +0.01(+2.70%) |
Oct 25, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 362 | -0.01(-2.63%) |
Oct 24, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 13,075 | -0.02(-5.00%) |
Oct 23, 2018 | 0.4250 | 0.4250 | 0.3810 | 0.4000 | 10,637 | -0.03(-6.76%) |
Oct 22, 2018 | 0.3800 | 0.4290 | 0.3800 | 0.4290 | 753 | +0.05(+12.89%) |
Oct 19, 2018 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 15,000 | -0.01(-1.43%) |
Oct 18, 2018 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 365 | -0.04(-9.02%) |
Oct 17, 2018 | 0.4301 | 0.4301 | 0.3700 | 0.4237 | 29,353 | -0.05(-9.85%) |
Oct 16, 2018 | 0.4775 | 0.4790 | 0.4301 | 0.4700 | 13,301 | -0.01(-1.24%) |
Oct 15, 2018 | 0.4210 | 0.4800 | 0.4201 | 0.4759 | 35,449 | +0.04(+8.41%) |
Oct 12, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4390 | 2,900 | -0.00(-0.23%) |
Oct 11, 2018 | 0.4250 | 0.4400 | 0.4200 | 0.4400 | 19,333 | +0.00(+0.00%) |
Oct 10, 2018 | 0.4625 | 0.4625 | 0.4250 | 0.4400 | 2,000 | +0.01(+2.21%) |
Oct 09, 2018 | 0.4400 | 0.4400 | 0.4305 | 0.4305 | 7,315 | -0.01(-2.16%) |
Oct 08, 2018 | 0.4800 | 0.4800 | 0.4300 | 0.4400 | 6,960 | -0.04(-8.33%) |
Oct 05, 2018 | 0.4800 | 0.4800 | 0.4351 | 0.4800 | 1,700 | +0.05(+10.98%) |
Oct 04, 2018 | 0.4250 | 0.4800 | 0.4250 | 0.4325 | 7,500 | -0.05(-9.90%) |
Oct 03, 2018 | 0.4900 | 0.4900 | 0.4250 | 0.4800 | 9,506 | -0.01(-2.04%) |
Oct 02, 2018 | 0.4253 | 0.4900 | 0.4253 | 0.4900 | 6,026 | +0.00(+0.00%) |