Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 11,980 | -0.01(-23.22%) | |
Dec 30, 2020 | 0.0500 | 0.0535 | 0.0500 | 0.0521 | 11,980 | -0.00(-8.60%) |
Dec 29, 2020 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 21,000 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | 37,304 | +0.00(+9.40%) |
Dec 24, 2020 | 0.0500 | 0.0521 | 0.0500 | 0.0521 | 2,000 | +0.00(+4.20%) |
Dec 23, 2020 | 0.0500 | 0.0535 | 0.0500 | 0.0500 | 2,600 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0500 | 0.0509 | 0.0500 | 0.0500 | 28,100 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0509 | 0.0580 | 0.0500 | 0.0500 | 28,768 | -0.00(-9.09%) |
Dec 18, 2020 | 0.0660 | 0.0660 | 0.0550 | 0.0550 | 2,100 | +0.00(+10.00%) |
Dec 17, 2020 | 0.0580 | 0.0580 | 0.0500 | 0.0500 | 4,570 | -0.00(-4.76%) |
Dec 16, 2020 | 0.0550 | 0.0660 | 0.0525 | 0.0525 | 7,100 | -0.00(-4.55%) |
Dec 15, 2020 | 0.0605 | 0.0605 | 0.0550 | 0.0550 | 5,001 | -0.01(-20.06%) |
Dec 14, 2020 | 0.0550 | 0.0950 | 0.0550 | 0.0688 | 13,251 | -0.03(-27.58%) |
Dec 11, 2020 | 0.0750 | 0.0950 | 0.0500 | 0.0950 | 30,500 | +0.01(+5.56%) |
Dec 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Dec 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 732 | +0.03(+50.94%) |
Dec 07, 2020 | 0.0380 | 0.0530 | 0.0380 | 0.0530 | 1,510 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0390 | 0.0725 | 0.0390 | 0.0530 | 69,900 | -0.01(-14.52%) |
Dec 03, 2020 | 0.0350 | 0.0620 | 0.0350 | 0.0620 | 601 | +0.02(+58.97%) |
Dec 02, 2020 | 0.0700 | 0.1400 | 0.0390 | 0.0390 | 109,647 | -0.06(-61.00%) |
Dec 01, 2020 | 0.0949 | 0.1900 | 0.0391 | 0.1000 | 11,128 | +0.01(+5.37%) |
Nov 30, 2020 | 0.0503 | 0.0949 | 0.0503 | 0.0949 | 2,050 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0949 | 0.0949 | 0.0949 | 0 | +0.02(+33.66%) | |
Nov 24, 2020 | 0.0566 | 0.0710 | 0.0566 | 0.0710 | 250 | -0.01(-11.80%) |
Nov 23, 2020 | 0.0629 | 0.0805 | 0.0629 | 0.0805 | 3,001 | -0.02(-19.50%) |
Nov 20, 2020 | 0.0470 | 0.1000 | 0.0470 | 0.1000 | 5,100 | +0.02(+18.91%) |
Nov 18, 2020 | 0.0841 | 0.0841 | 0.0841 | 0 | -0.01(-6.56%) | |
Nov 17, 2020 | 0.0470 | 0.1000 | 0.0470 | 0.0900 | 15,522 | +0.04(+80.00%) |
Nov 16, 2020 | 0.0440 | 0.0500 | 0.0440 | 0.0500 | 12,370 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,400 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+28.21%) | |
Nov 10, 2020 | 0.0700 | 0.0700 | 0.0390 | 0.0390 | 2,100 | -0.02(-35.00%) |
Nov 09, 2020 | 0.0600 | 0.0600 | 0.0495 | 0.0600 | 2,690 | +0.01(+18.58%) |
Nov 06, 2020 | 0.0400 | 0.0506 | 0.0400 | 0.0506 | 2,000 | +0.00(+3.27%) |
Nov 04, 2020 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+22.50%) | |
Nov 03, 2020 | 0.0400 | 0.0400 | 0.0399 | 0.0400 | 46,247 | -0.01(-20.00%) |
Nov 02, 2020 | 0.0320 | 0.0500 | 0.0320 | 0.0500 | 29,605 | +0.01(+13.64%) |
Oct 27, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-12.00%) | |
Oct 26, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 4,460 | +0.01(+11.61%) |
Oct 22, 2020 | 0.0448 | 0.0448 | 0.0448 | 0 | -0.01(-10.40%) | |
Oct 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 10,200 | -0.01(-20.00%) |
Oct 02, 2020 | 0.0500 | 0.0535 | 0.0500 | 0.0500 | 24,700 | +0.00(+0.00%) |