Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1135 | 0 | +0.02(+26.11%) | |||
Dec 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,350 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1088 | 0.1088 | 0.0900 | 0.0900 | 18,790 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0900 | 0.1075 | 0.0900 | 0.0900 | 4,393 | -0.03(-25.00%) |
Dec 27, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,322 | -0.01(-4.00%) |
Dec 23, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 250 | +0.04(+38.89%) |
Dec 22, 2021 | 0.1029 | 0.1029 | 0.0900 | 0.0900 | 3,561 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0900 | 0.1098 | 0.0900 | 0.0900 | 5,200 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 15, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 51,877 | -0.01(-10.00%) |
Dec 14, 2021 | 0.0750 | 0.1000 | 0.0600 | 0.1000 | 11,523 | +0.00(+0.00%) |
Dec 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,100 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 5,220 | +0.03(+42.86%) |
Dec 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Dec 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+19.21%) | |
Dec 03, 2021 | 0.0610 | 0.1000 | 0.0590 | 0.0755 | 9,733 | -0.03(-27.75%) |
Dec 01, 2021 | 0.1045 | 0.1045 | 0.1045 | 1 | +0.02(+29.81%) | |
Nov 29, 2021 | 0.0805 | 0.0805 | 0.0805 | 0 | +0.01(+18.38%) | |
Nov 26, 2021 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,901 | -0.02(-23.16%) |
Nov 24, 2021 | 0.0630 | 0.1100 | 0.0630 | 0.0885 | 7,078 | -0.06(-41.00%) |
Nov 23, 2021 | 0.0700 | 0.1500 | 0.0653 | 0.1500 | 3,300 | +0.07(+81.60%) |
Nov 22, 2021 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 6,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0826 | 0.0826 | 0.0826 | 0 | +0.02(+26.69%) | |
Nov 16, 2021 | 0.0652 | 0.0826 | 0.0652 | 0.0652 | 6,842 | -0.02(-21.07%) |
Nov 15, 2021 | 0.0826 | 0.0826 | 0.0652 | 0.0826 | 1,252 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0652 | 0.0861 | 0.0652 | 0.0826 | 411 | -0.02(-17.40%) |
Nov 11, 2021 | 0.0652 | 0.1000 | 0.0652 | 0.1000 | 1,100 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0653 | 0.1000 | 0.0652 | 0.1000 | 14,485 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0826 | 0.1000 | 0.0652 | 0.1000 | 3,481 | +0.00(+0.10%) |
Nov 05, 2021 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 1,000 | -0.00(-0.10%) |
Nov 04, 2021 | 0.0652 | 0.1000 | 0.0652 | 0.1000 | 5,250 | +0.01(+11.11%) |
Nov 03, 2021 | 0.1000 | 0.1000 | 0.0826 | 0.0900 | 2,100 | -0.01(-10.00%) |
Nov 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-12.74%) | |
Oct 26, 2021 | 0.0610 | 0.1146 | 3,066 | -0.05(-29.26%) | ||
Oct 25, 2021 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 150 | +0.04(+35.00%) |
Oct 22, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 547 | +0.00(+0.00%) |
Oct 20, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+11.84%) | |
Oct 19, 2021 | 0.0495 | 0.1073 | 0.0495 | 0.1073 | 2,000 | -0.06(-34.97%) |
Oct 15, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.06(+60.82%) | |
Oct 14, 2021 | 0.0720 | 0.1026 | 0.0720 | 0.1026 | 300 | +0.01(+8.00%) |
Oct 12, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-19.83%) | |
Oct 11, 2021 | 0.0950 | 0.1185 | 0.0950 | 0.1185 | 4,274 | -0.04(-25.94%) |
Oct 06, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Oct 05, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 110 | -0.01(-3.74%) |