Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0610	0.0610	0.0610	0	-0.00(-0.49%)
Dec 28, 2016	0.0613	0.0613	0.0613	0.0613	100	+0.00(+2.17%)
Dec 27, 2016	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-12.79%)
Dec 23, 2016		0.0688	0.0688	0.0688	0	+0.01(+11.69%)
Dec 22, 2016	0.0653	0.0653	0.0616	0.0616	2,970	-0.01(-11.87%)
Dec 21, 2016	0.0699	0.0699	0.0699	0.0699	4,320	+0.00(+5.91%)
Dec 20, 2016	0.0826	0.0826	0.0660	0.0660	10,100	-0.01(-8.33%)
Dec 16, 2016		0.0720	0.0720	0.0720	0	+0.01(+10.77%)
Dec 13, 2016		0.0650	0.0650	0.0650	0	+0.00(+2.52%)
Dec 12, 2016	0.0674	0.0674	0.0634	0.0634	3,250	-0.02(-20.75%)
Dec 08, 2016		0.0800	0.0800	0.0800	0	+0.01(+17.99%)
Dec 07, 2016	0.0668	0.0678	0.0668	0.0678	2,200	+0.01(+8.13%)
Dec 06, 2016	0.0627	0.0627	0.0627	0.0627	1,020	+0.01(+14.00%)
Dec 01, 2016		0.0550	0.0550	0.0550	5	+0.00(+0.92%)
Nov 30, 2016	0.0580	0.0646	0.0545	0.0545	5,000	-0.02(-23.78%)
Nov 23, 2016		0.0715	0.0715	0.0715	0	+0.01(+8.66%)
Nov 22, 2016	0.0658	0.0658	0.0658	0.0658	29,000	-0.01(-12.15%)
Nov 14, 2016		0.0749	0.0749	0.0749	0	-0.01(-9.76%)
Nov 10, 2016		0.0830	0.0830	0.0830	0	+0.02(+25.76%)
Nov 08, 2016		0.0660	0.0660	0.0660	0	-0.01(-10.33%)
Nov 07, 2016	0.0736	0.0736	0.0736	0.0736	100	-0.01(-12.38%)
Nov 01, 2016		0.0840	0.0840	0.0840	0	+0.01(+20.69%)
Oct 28, 2016		0.0696	0.0696	0.0696	0	-0.01(-9.61%)
Oct 20, 2016		0.0770	0.0770	0.0770	0	-0.00(-0.26%)
Oct 18, 2016		0.0772	0.0772	0.0772	0	-0.00(-2.28%)
Oct 14, 2016		0.0790	0.0790	0.0790	0	-0.00(-1.62%)
Oct 12, 2016		0.0803	0.0803	0.0803	0	-0.00(-5.53%)
Oct 11, 2016	0.0850	0.0850	0.0850	0.0850	40,000	+0.01(+8.83%)
Oct 07, 2016		0.0781	0.0781	0.0781	0	-0.00(-4.99%)
Oct 05, 2016		0.0822	0.0822	0.0822	0	-0.01(-6.91%)
Oct 04, 2016	0.1000	0.1000	0.0883	0.0883	2,001	-0.01(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.