Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1750 | 0.2000 | 0.1630 | 0.1700 | 35,200 | -0.00(-2.86%) |
Dec 30, 2019 | 0.1970 | 0.2020 | 0.1620 | 0.1750 | 78,485 | +0.02(+12.18%) |
Dec 27, 2019 | 0.1550 | 0.1600 | 0.1491 | 0.1560 | 69,100 | +0.02(+14.20%) |
Dec 26, 2019 | 0.1530 | 0.1549 | 0.1362 | 0.1366 | 49,128 | -0.01(-9.54%) |
Dec 24, 2019 | 0.1518 | 0.1542 | 0.1510 | 0.1510 | 18,900 | +0.01(+7.78%) |
Dec 23, 2019 | 0.1640 | 0.1640 | 0.1401 | 0.1401 | 107,423 | -0.01(-4.69%) |
Dec 20, 2019 | 0.1600 | 0.1625 | 0.1470 | 0.1470 | 11,600 | -0.00(-2.26%) |
Dec 19, 2019 | 0.1500 | 0.1760 | 0.1500 | 0.1504 | 41,405 | -0.01(-6.00%) |
Dec 18, 2019 | 0.1723 | 0.2000 | 0.1600 | 0.1600 | 168,828 | +0.04(+37.93%) |
Dec 17, 2019 | 0.1160 | 0.1250 | 0.1160 | 0.1160 | 59,706 | -0.01(-4.92%) |
Dec 16, 2019 | 0.1216 | 0.1320 | 0.1190 | 0.1220 | 32,253 | -0.01(-8.89%) |
Dec 13, 2019 | 0.1200 | 0.1374 | 0.1200 | 0.1339 | 7,200 | +0.01(+11.58%) |
Dec 12, 2019 | 0.1140 | 0.1306 | 0.1080 | 0.1200 | 33,345 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1130 | 0.1280 | 0.1130 | 0.1200 | 84,147 | -0.00(-3.23%) |
Dec 10, 2019 | 0.1200 | 0.1300 | 0.1150 | 0.1240 | 46,235 | -0.00(-0.80%) |
Dec 09, 2019 | 0.1294 | 0.1294 | 0.1250 | 0.1250 | 4,661 | +0.00(+0.81%) |
Dec 06, 2019 | 0.1266 | 0.1266 | 0.1240 | 0.1240 | 119,400 | -0.00(-0.96%) |
Dec 05, 2019 | 0.1240 | 0.1300 | 0.1240 | 0.1252 | 38,575 | +0.00(+0.97%) |
Dec 04, 2019 | 0.1279 | 0.1435 | 0.1240 | 0.1240 | 30,970 | -0.00(-3.28%) |
Dec 03, 2019 | 0.1240 | 0.1282 | 0.1240 | 0.1282 | 2,120 | -0.00(-1.38%) |
Dec 02, 2019 | 0.1520 | 0.1560 | 0.1240 | 0.1300 | 18,950 | +0.00(+0.00%) |
Nov 29, 2019 | 0.1254 | 0.1420 | 0.1254 | 0.1300 | 33,900 | -0.01(-7.08%) |
Nov 27, 2019 | 0.1310 | 0.1538 | 0.1310 | 0.1399 | 78,000 | -0.02(-12.45%) |
Nov 26, 2019 | 0.1400 | 0.1598 | 0.1379 | 0.1598 | 49,168 | +0.02(+15.63%) |
Nov 25, 2019 | 0.1460 | 0.1523 | 0.1382 | 0.1382 | 53,869 | -0.01(-4.69%) |
Nov 22, 2019 | 0.1475 | 0.1476 | 0.1450 | 0.1450 | 5,100 | -0.00(-2.03%) |
Nov 21, 2019 | 0.1500 | 0.1599 | 0.1480 | 0.1480 | 114,184 | -0.00(-3.01%) |
Nov 20, 2019 | 0.1542 | 0.1630 | 0.1500 | 0.1526 | 41,300 | -0.00(-0.26%) |
Nov 19, 2019 | 0.1565 | 0.1574 | 0.1500 | 0.1530 | 91,204 | -0.00(-2.55%) |
Nov 18, 2019 | 0.1628 | 0.1799 | 0.1570 | 0.1570 | 53,559 | -0.01(-6.55%) |
Nov 15, 2019 | 0.1772 | 0.1785 | 0.1680 | 0.1680 | 160,100 | +0.00(+1.82%) |
Nov 14, 2019 | 0.1710 | 0.1749 | 0.1630 | 0.1650 | 169,687 | -0.00(-1.67%) |
Nov 13, 2019 | 0.1800 | 0.1832 | 0.1678 | 0.1678 | 43,761 | -0.02(-9.30%) |
Nov 12, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 25,210 | +0.00(+2.21%) |
Nov 11, 2019 | 0.1810 | 0.1866 | 0.1810 | 0.1810 | 64,283 | -0.01(-4.13%) |
Nov 08, 2019 | 0.1800 | 0.1888 | 0.1800 | 0.1888 | 40,200 | +0.00(+1.51%) |
Nov 07, 2019 | 0.1800 | 0.1860 | 0.1800 | 0.1860 | 22,462 | +0.00(+1.09%) |
Nov 06, 2019 | 0.1862 | 0.1920 | 0.1840 | 0.1840 | 28,044 | -0.00(-2.13%) |
Nov 05, 2019 | 0.1800 | 0.1880 | 0.1800 | 0.1880 | 5,601 | +0.01(+4.44%) |
Nov 04, 2019 | 0.1890 | 0.2000 | 0.1800 | 0.1800 | 94,215 | -0.01(-4.76%) |
Nov 01, 2019 | 0.1820 | 0.1932 | 0.1820 | 0.1890 | 6,800 | +0.01(+5.00%) |
Oct 31, 2019 | 0.1801 | 0.1840 | 0.1800 | 0.1800 | 15,348 | -0.00(-0.55%) |
Oct 30, 2019 | 0.1810 | 0.1880 | 0.1800 | 0.1810 | 29,914 | +0.00(+0.56%) |
Oct 29, 2019 | 0.1790 | 0.1899 | 0.1790 | 0.1800 | 107,376 | +0.01(+7.14%) |
Oct 28, 2019 | 0.1800 | 0.1899 | 0.1680 | 0.1680 | 25,913 | -0.01(-6.67%) |
Oct 25, 2019 | 0.1800 | 0.1910 | 0.1800 | 0.1800 | 34,900 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1800 | 0.1899 | 0.1800 | 0.1800 | 5,525 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 11,250 | -0.01(-2.81%) |
Oct 22, 2019 | 0.1800 | 0.1865 | 0.1800 | 0.1852 | 5,650 | +0.01(+2.89%) |
Oct 21, 2019 | 0.1875 | 0.1920 | 0.1800 | 0.1800 | 32,530 | -0.01(-5.46%) |
Oct 18, 2019 | 0.1705 | 0.1904 | 0.1690 | 0.1904 | 38,700 | +0.01(+3.48%) |
Oct 17, 2019 | 0.1730 | 0.1842 | 0.1730 | 0.1840 | 3,555 | +0.01(+4.55%) |
Oct 16, 2019 | 0.1772 | 0.1800 | 0.1760 | 0.1760 | 135,039 | -0.01(-4.86%) |
Oct 15, 2019 | 0.1842 | 0.1890 | 0.1760 | 0.1850 | 144,243 | -0.01(-3.14%) |
Oct 14, 2019 | 0.2050 | 0.2210 | 0.1900 | 0.1910 | 232,532 | -0.04(-16.96%) |
Oct 11, 2019 | 0.2093 | 0.2315 | 0.2060 | 0.2300 | 63,200 | +0.02(+8.29%) |
Oct 10, 2019 | 0.2229 | 0.2229 | 0.2120 | 0.2124 | 109,951 | -0.00(-2.12%) |
Oct 09, 2019 | 0.2190 | 0.2190 | 0.2170 | 0.2170 | 10,010 | +0.01(+5.70%) |
Oct 08, 2019 | 0.2318 | 0.2318 | 0.2053 | 0.2053 | 14,437 | -0.01(-6.72%) |
Oct 07, 2019 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 2,330 | -0.00(-0.86%) |
Oct 04, 2019 | 0.2197 | 0.2280 | 0.2197 | 0.2220 | 4,600 | +0.01(+2.83%) |
Oct 03, 2019 | 0.2150 | 0.2225 | 0.2150 | 0.2159 | 9,200 | +0.00(+0.89%) |
Oct 02, 2019 | 0.2140 | 0.2280 | 0.2140 | 0.2140 | 22,700 | +0.01(+2.84%) |