Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0569 | 0.0586 | 0.0560 | 0.0586 | 28,870 | +0.00(+4.27%) |
Dec 30, 2021 | 0.0607 | 0.0607 | 0.0560 | 0.0562 | 4,308 | -0.00(-6.02%) |
Dec 29, 2021 | 0.0576 | 0.0600 | 0.0570 | 0.0598 | 17,584 | +0.00(+5.84%) |
Dec 28, 2021 | 0.0603 | 0.0622 | 0.0470 | 0.0565 | 44,970 | +0.01(+18.95%) |
Dec 27, 2021 | 0.0596 | 0.0598 | 0.0470 | 0.0475 | 49,930 | -0.01(-18.24%) |
Dec 23, 2021 | 0.0576 | 0.0588 | 0.0561 | 0.0581 | 18,750 | +0.00(+1.40%) |
Dec 22, 2021 | 0.0571 | 0.0573 | 0.0571 | 0.0573 | 2,605 | +0.00(+0.35%) |
Dec 21, 2021 | 0.0571 | 0.0590 | 0.0571 | 0.0571 | 11,733 | +0.00(+3.63%) |
Dec 20, 2021 | 0.0615 | 0.0615 | 0.0550 | 0.0551 | 18,300 | -0.01(-9.08%) |
Dec 17, 2021 | 0.0583 | 0.0606 | 0.0583 | 0.0606 | 26,950 | -0.00(-1.94%) |
Dec 16, 2021 | 0.0599 | 0.0618 | 0.0599 | 0.0618 | 1,200 | +0.00(+4.92%) |
Dec 14, 2021 | 0.0589 | 0.0589 | 0.0589 | 0 | -0.00(-2.81%) | |
Dec 13, 2021 | 0.0588 | 0.0606 | 0.0588 | 0.0606 | 13,250 | +0.00(+2.71%) |
Dec 10, 2021 | 0.0593 | 0.0600 | 0.0590 | 0.0590 | 51,864 | -0.00(-1.67%) |
Dec 09, 2021 | 0.0589 | 0.0600 | 0.0582 | 0.0600 | 10,056 | +0.00(+2.92%) |
Dec 08, 2021 | 0.0581 | 0.0588 | 0.0581 | 0.0583 | 6,727 | +0.00(+3.92%) |
Dec 07, 2021 | 0.0559 | 0.0563 | 0.0559 | 0.0561 | 3,350 | +0.00(+0.90%) |
Dec 06, 2021 | 0.0574 | 0.0574 | 0.0556 | 0.0556 | 5,736 | -0.00(-5.76%) |
Dec 03, 2021 | 0.0590 | 0.0590 | 0.0572 | 0.0590 | 13,578 | +0.00(+1.37%) |
Dec 02, 2021 | 0.0582 | 0.0584 | 0.0582 | 0.0582 | 9,840 | +0.00(+0.17%) |
Dec 01, 2021 | 0.0621 | 0.0621 | 0.0540 | 0.0581 | 36,345 | +0.00(+3.75%) |
Nov 30, 2021 | 0.0574 | 0.0585 | 0.0577 | 0.0560 | 40,862 | -0.00(-2.95%) |
Nov 29, 2021 | 0.0613 | 0.0613 | 0.0577 | 0.0577 | 40,320 | -0.01(-8.12%) |
Nov 26, 2021 | 0.0650 | 0.0650 | 0.0628 | 0.0628 | 305,000 | -0.00(-3.38%) |
Nov 24, 2021 | 0.0618 | 0.0653 | 0.0618 | 0.0650 | 37,790 | +0.00(+5.52%) |
Nov 23, 2021 | 0.0644 | 0.0656 | 0.0616 | 0.0616 | 36,947 | -0.01(-10.72%) |
Nov 22, 2021 | 0.0690 | 0.0710 | 0.0690 | 0.0690 | 5,250 | -0.00(-2.54%) |
Nov 19, 2021 | 0.0733 | 0.0733 | 0.0683 | 0.0708 | 17,415 | -0.00(-1.39%) |
Nov 18, 2021 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 23,000 | -0.00(-1.64%) |
Nov 17, 2021 | 0.0708 | 0.0730 | 0.0708 | 0.0730 | 3,000 | -0.00(-2.93%) |
Nov 16, 2021 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 2,100 | -0.00(-2.34%) |
Nov 15, 2021 | 0.0749 | 0.0782 | 0.0749 | 0.0770 | 60,592 | +0.00(+4.05%) |
Nov 12, 2021 | 0.0709 | 0.0740 | 0.0709 | 0.0740 | 16,430 | +0.01(+13.85%) |
Nov 11, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,120 | -0.01(-9.85%) |
Nov 09, 2021 | 0.0721 | 0.0750 | 0.0721 | 0.0721 | 31,100 | +0.00(+6.03%) |
Nov 08, 2021 | 0.0691 | 0.0700 | 0.0680 | 0.0680 | 85,048 | +0.00(+1.49%) |
Nov 05, 2021 | 0.0688 | 0.0713 | 0.0670 | 0.0670 | 55,600 | -0.00(-2.33%) |
Nov 04, 2021 | 0.0706 | 0.0750 | 0.0686 | 0.0686 | 168,195 | -0.00(-2.56%) |
Nov 03, 2021 | 0.0709 | 0.0709 | 0.0690 | 0.0704 | 64,040 | +0.00(+2.03%) |
Nov 02, 2021 | 0.0692 | 0.0724 | 0.0690 | 0.0690 | 137,075 | -0.00(-5.74%) |
Nov 01, 2021 | 0.0728 | 0.0732 | 0.0731 | 0.0732 | 14,660 | +0.00(+0.14%) |
Oct 29, 2021 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 106,071 | +0.00(+0.69%) |
Oct 28, 2021 | 0.0749 | 0.0749 | 0.0726 | 0.0726 | 61,560 | +0.00(+5.22%) |
Oct 27, 2021 | 0.0729 | 0.0752 | 0.0690 | 0.0690 | 34,500 | -0.01(-8.00%) |
Oct 26, 2021 | 0.0750 | 0.0750 | 15,519 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0799 | 0.0824 | 0.0750 | 0.0750 | 37,060 | -0.00(-4.46%) |
Oct 22, 2021 | 0.0770 | 0.0785 | 0.0770 | 0.0785 | 45,075 | +0.01(+9.79%) |
Oct 21, 2021 | 0.0731 | 0.0755 | 0.0710 | 0.0715 | 27,834 | +0.00(+6.72%) |
Oct 20, 2021 | 0.0691 | 0.0710 | 0.0670 | 0.0670 | 59,992 | +0.00(+6.35%) |
Oct 19, 2021 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 83,760 | +0.00(+5.00%) |
Oct 18, 2021 | 0.0641 | 0.0650 | 0.0600 | 0.0600 | 659,300 | -0.01(-13.92%) |
Oct 15, 2021 | 0.0660 | 0.0697 | 0.0660 | 0.0697 | 8,200 | +0.00(+7.07%) |
Oct 14, 2021 | 0.0650 | 0.0660 | 0.0616 | 0.0651 | 32,450 | -0.00(-3.41%) |
Oct 13, 2021 | 0.0633 | 0.0674 | 0.0633 | 0.0674 | 16,795 | +0.00(+5.31%) |
Oct 12, 2021 | 0.0620 | 0.0640 | 0.0620 | 0.0640 | 41,350 | +0.00(+0.31%) |
Oct 11, 2021 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 2,100 | -0.00(-0.16%) |
Oct 08, 2021 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 850 | -0.00(-0.16%) |
Oct 07, 2021 | 0.0637 | 0.0659 | 0.0637 | 0.0640 | 20,399 | +0.00(+3.23%) |
Oct 06, 2021 | 0.0616 | 0.0635 | 0.0616 | 0.0620 | 13,300 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0623 | 0.0661 | 0.0620 | 0.0620 | 3,129 | -0.00(-2.52%) |
Oct 04, 2021 | 0.0638 | 0.0638 | 0.0636 | 0.0636 | 250 | -0.01(-7.96%) |