Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0020 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0019 | 0.0060 | 0.0019 | 0.0020 | 229,523 | -0.00(-33.33%) |
Dec 27, 2022 | 0.0030 | 0 | -0.00(-45.45%) | |||
Dec 23, 2022 | 0.0027 | 0.0055 | 0.0027 | 0.0055 | 12,000 | +0.00(+48.65%) |
Dec 22, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,500 | -0.00(-13.95%) |
Dec 21, 2022 | 0.0065 | 0.0065 | 0.0030 | 0.0043 | 17,959 | +0.00(+43.33%) |
Dec 20, 2022 | 0.0051 | 0.0051 | 0.0030 | 0.0030 | 6,300 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,189 | -0.00(-42.31%) |
Dec 16, 2022 | 0.0030 | 0.0065 | 0.0030 | 0.0052 | 16,400 | +0.00(+73.33%) |
Dec 15, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 13,875 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 10,287 | +0.00(+36.36%) |
Dec 12, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 1,257 | +0.00(+10.00%) |
Dec 09, 2022 | 0.0097 | 0.0097 | 0.0019 | 0.0020 | 6,722 | -0.00(-50.00%) |
Dec 08, 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 71,285 | -0.01(-76.47%) |
Dec 06, 2022 | 0.0170 | 0 | +0.01(+325.00%) | |||
Dec 05, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 536 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0040 | 0 | +0.00(+8.11%) | |||
Nov 30, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5,000 | -0.03(-87.67%) |
Nov 29, 2022 | 0.0039 | 0.0300 | 0.0039 | 0.0300 | 3,620 | +0.02(+158.62%) |
Nov 28, 2022 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 100 | +0.01(+197.44%) |
Nov 23, 2022 | 0.0039 | 0 | +0.00(+5.41%) | |||
Nov 22, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 150 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0037 | 0 | -0.01(-68.10%) | |||
Nov 16, 2022 | 0.0037 | 0.0116 | 0.0037 | 0.0116 | 27,321 | +0.01(+213.51%) |
Nov 14, 2022 | 0.0037 | 50 | -0.01(-68.10%) | |||
Nov 11, 2022 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 5,000 | +0.01(+213.51%) |
Nov 10, 2022 | 0.0200 | 0.0200 | 0.0037 | 0.0037 | 50,000 | -0.01(-78.11%) |
Nov 09, 2022 | 0.0033 | 0.0169 | 0.0033 | 0.0169 | 15,600 | +0.01(+412.12%) |
Nov 08, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 480 | -0.00(-10.81%) |
Nov 07, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 6,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 3,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0037 | 0 | -0.00(-11.90%) | |||
Oct 25, 2022 | 0.0042 | 0 | +0.00(+320.00%) | |||
Oct 24, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 101 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0010 | 0 | -0.00(-68.75%) | |||
Oct 18, 2022 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 400 | +0.00(+190.91%) |
Oct 17, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 33,040 | -0.00(-65.62%) |
Oct 11, 2022 | 0.0032 | 0 | +0.00(+0.00%) | |||
Oct 07, 2022 | 0.0032 | 10 | -0.00(-41.82%) | |||
Oct 05, 2022 | 0.0055 | 0 | +0.00(+10.00%) | |||
Oct 04, 2022 | 0.0087 | 0.0135 | 0.0041 | 0.0050 | 114,035 | -0.01(-62.96%) |