Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0038 | 16,303 | +0.00(+11.76%) |
Dec 28, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0034 | 20,533 | +0.00(+61.90%) |
Dec 27, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0021 | 11,301 | -0.00(-44.74%) |
Dec 26, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0038 | 3,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 2,650 | +0.00(+90.00%) |
Dec 21, 2023 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 1,100 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0018 | 0.0038 | 0.0018 | 0.0020 | 14,265 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0038 | 0.0038 | 0.0020 | 0.0020 | 6,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | -0.00(-47.37%) |
Dec 12, 2023 | 0.0038 | 0.0038 | 0.0020 | 0.0038 | 9,950 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,200 | +0.00(+90.00%) |
Dec 08, 2023 | 0.0038 | 0.0038 | 0.0020 | 0.0020 | 3,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 12,359 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0020 | 1 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,630 | -0.00(-47.37%) |
Nov 27, 2023 | 0.0038 | 0 | +0.00(+216.67%) | |||
Nov 24, 2023 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 25,000 | -0.00(-64.71%) |
Nov 21, 2023 | 0.0034 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0034 | 0 | +0.00(+70.00%) | |||
Nov 13, 2023 | 0.0020 | 0 | +0.00(+66.67%) | |||
Nov 07, 2023 | 0.0012 | 0 | -0.00(-78.18%) | |||
Nov 03, 2023 | 0.0055 | 0 | +0.00(+358.33%) | |||
Oct 31, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0040 | 0.0040 | 0.0012 | 0.0012 | 7,865 | +0.00(+9.09%) |
Oct 25, 2023 | 0.0011 | 0 | -0.00(-66.67%) | |||
Oct 24, 2023 | 0.0011 | 0.0033 | 0.0011 | 0.0033 | 1,413 | +0.00(+200.00%) |
Oct 23, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0011 | 0 | -0.00(-57.69%) | |||
Oct 13, 2023 | 0.0026 | 0 | +0.00(+136.36%) | |||
Oct 10, 2023 | 0.0011 | 0 | -0.00(-69.44%) | |||
Oct 04, 2023 | 0.0036 | 0 | +0.00(+0.00%) |