Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 3,342 | +0.00(+0.00%) |
Dec 12, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 213 | +0.00(+0.00%) |
Nov 29, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 836 | +0.00(+0.00%) |
Nov 28, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 105 | +0.75(+1.12%) |
Nov 24, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 694 | +0.00(+0.00%) |
Nov 15, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 2,063 | +0.00(+0.00%) |
Nov 14, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 110 | +4.16(+6.62%) |
Nov 13, 2006 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 62.84 | 62.84 | 62.84 | 62.84 | 432 | +0.00(+0.00%) |
Nov 09, 2006 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 62.84 | 62.84 | 62.84 | 62.84 | 1,081 | +0.00(+0.00%) |
Nov 07, 2006 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 62.84 | 62.84 | 62.84 | 62.84 | 2,091 | +0.00(+0.00%) |
Nov 03, 2006 | 62.84 | 62.84 | 62.84 | 62.84 | 586 | +0.00(+0.00%) |
Nov 02, 2006 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | +0.00(+0.00%) |