Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2012	227.00	227.00	227.00	227.00	0	+11.25(+5.21%)
Dec 06, 2012		215.75	215.75	215.75	0	+1.97(+0.92%)
Dec 05, 2012	213.78	213.78	213.78	213.78	7,350	-3.39(-1.56%)
Dec 04, 2012	217.17	217.17	217.17	217.17	24,500	+6.49(+3.08%)
Nov 28, 2012	210.68	210.68	210.68	210.68	0	-0.92(-0.43%)
Nov 27, 2012	211.60	211.60	211.60	211.60	29,400	+5.30(+2.57%)
Nov 21, 2012		206.30	206.30	206.30	0	+2.30(+1.13%)
Nov 20, 2012	204.00	204.00	204.00	204.00	65	+8.70(+4.45%)
Nov 14, 2012		195.30	195.30	195.30	0	-2.95(-1.49%)
Nov 13, 2012	198.25	198.25	198.25	198.25	83	+0.55(+0.28%)
Nov 12, 2012	197.55	198.15	197.55	197.70	60	+3.10(+1.59%)
Nov 09, 2012	194.60	194.60	194.60	194.60	10	-3.40(-1.72%)
Nov 08, 2012	198.00	198.00	198.00	198.00	50	+1.00(+0.51%)
Nov 07, 2012	199.50	199.50	197.00	197.00	310	-6.25(-3.08%)
Nov 05, 2012		203.25	203.25	203.25	0	-8.15(-3.86%)
Nov 01, 2012		211.40	211.40	211.40	0	+12.32(+6.19%)
Oct 25, 2012		199.08	199.08	199.08	0	+4.38(+2.25%)
Oct 24, 2012	193.25	196.25	193.25	194.70	402	+0.95(+0.49%)
Oct 19, 2012		193.75	193.75	193.75	0	+1.30(+0.68%)
Oct 16, 2012	192.45	192.45	192.45	192.45	0	-2.30(-1.18%)
Oct 06, 2012		194.75	194.75	194.75	0	+0.00(+0.00%)
Oct 05, 2012	195.00	195.00	194.75	194.75	100	+8.75(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.